Goldfinch Historical Data

GFI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.103
-1.57%
$ 9.58 million $ 334,191
Jun 12, 2 AM $ 0.104
+1.16%
$ 9.74 million $ 144,339
Jun 12, 1 AM $ 0.103
-0.41%
$ 9.63 million $ 341,675
Jun 12, 12 AM $ 0.104
-0.08%
$ 9.7 million $ 341,223
Jun 11, 11 PM $ 0.104
-0.04%
$ 9.7 million $ 338,604
Jun 11, 10 PM $ 0.104
+1.06%
$ 9.71 million $ 338,517
Jun 11, 9 PM $ 0.103
-0.11%
$ 9.61 million $ 331,073
Jun 11, 8 PM $ 0.103
+0.06%
$ 9.62 million $ 326,331
Jun 11, 7 PM $ 0.103
-0.08%
$ 9.61 million $ 324,599
Jun 11, 6 PM $ 0.103
+0.33%
$ 9.64 million $ 324,320
Jun 11, 5 PM $ 0.103
+0.09%
$ 9.61 million $ 320,299
Jun 11, 4 PM $ 0.103
+0.28%
$ 9.6 million $ 319,153
Jun 11, 3 PM $ 0.102
-0.42%
$ 9.57 million $ 317,920
Jun 11, 2 PM $ 0.103
-1.20%
$ 9.61 million $ 317,740
Jun 11, 1 PM $ 0.104
+0.60%
$ 9.73 million $ 323,642
Jun 11, 12 PM $ 0.103
+0.87%
$ 9.67 million $ 321,735
Jun 11, 11 AM $ 0.103
-0.86%
$ 9.59 million $ 311,204
Jun 11, 10 AM $ 0.103
-0.22%
$ 9.67 million $ 300,504
Jun 11, 9 AM $ 0.104
+0.35%
$ 9.69 million $ 300,603
Jun 11, 8 AM $ 0.103
+2.11%
$ 9.65 million $ 298,224
Jun 11, 7 AM $ 0.101
-1.61%
$ 9.46 million $ 281,540
Jun 11, 6 AM $ 0.103
-5.23%
$ 9.61 million $ 222,436
Jun 11, 5 AM $ 0.109
-0.33%
$ 10.14 million $ 77,893
Jun 11, 4 AM $ 0.109
+0.21%
$ 10.17 million $ 77,742
Jun 11, 3 AM $ 0.109
+0.47%
$ 10.15 million $ 77,344
Jun 11, 2 AM $ 0.108
-0.36%
$ 10.11 million $ 77,375
Jun 11, 1 AM $ 0.109
-1.16%
$ 10.14 million $ 78,122
Jun 11, 12 AM $ 0.11
-0.10%
$ 10.26 million $ 75,166
Jun 10, 11 PM $ 0.11
+0.27%
$ 10.27 million $ 74,926
Jun 10, 10 PM $ 0.11
-0.01%
$ 10.24 million $ 74,825
Jun 10, 9 PM $ 0.11
+0.32%
$ 10.24 million $ 74,424
Jun 10, 8 PM $ 0.109
+0.21%
$ 10.21 million $ 62,305
Jun 10, 7 PM $ 0.109
+0.02%
$ 10.18 million $ 57,825
Jun 10, 6 PM $ 0.109
-0.07%
$ 10.18 million $ 57,781
Jun 10, 5 PM $ 0.109
-0.27%
$ 10.19 million $ 58,007
Jun 10, 4 PM $ 0.109
-0.32%
$ 10.21 million $ 54,643
Jun 10, 3 PM $ 0.11
+0.08%
$ 10.24 million $ 51,038
Jun 10, 2 PM $ 0.11
-0.24%
$ 10.23 million $ 53,703
Jun 10, 1 PM $ 0.11
+0.12%
$ 10.26 million $ 53,316
Jun 10, 12 PM $ 0.11
+0.18%
$ 10.25 million $ 49,906
Jun 10, 11 AM $ 0.109
+0.00%
$ 10.23 million $ 49,899
Jun 10, 10 AM $ 0.109
+0.23%
$ 10.23 million $ 51,076
Jun 10, 9 AM $ 0.109
-0.05%
$ 10.2 million $ 54,793
Jun 10, 8 AM $ 0.109
-0.33%
$ 10.21 million $ 54,017
Jun 10, 7 AM $ 0.11
+0.00%
$ 10.24 million $ 57,221
Jun 10, 6 AM $ 0.11
-0.15%
$ 10.24 million $ 58,835
Jun 10, 5 AM $ 0.11
+0.12%
$ 10.26 million $ 58,619
Jun 10, 4 AM $ 0.11
+0.05%
$ 10.24 million $ 62,491
Jun 10, 3 AM $ 0.11
-0.13%
$ 10.24 million $ 62,899
Jun 10, 2 AM $ 0.11
+0.08%
$ 10.25 million $ 65,924