Goldfinch Historical Data

GFI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0181
+2.26%
$ 169,876 $ 29,119
Jul 3, 2022 $ 0.0176
-2.22%
$ 165,183 $ 28,926
Jul 2, 2022 $ 0.0182
-2.67%
$ 170,814 $ 31,528
Jul 1, 2022 $ 0.0186
-1.06%
$ 174,569 $ 32,149
Jun 30, 2022 $ 0.0186
-1.59%
$ 174,569 $ 32,216
Jun 29, 2022 $ 0.0191
+1.06%
$ 179,261 $ 32,824
Jun 28, 2022 $ 0.0189
+1.61%
$ 177,384 $ 32,922
Jun 27, 2022 $ 0.0187
-0.53%
$ -- $ 32,516
Download