Goldfinch Historical Data

GFI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0826
+0.82%
$ 7.72 million $ 592,425
Jun 14, 3 AM $ 0.082
+0.83%
$ 7.66 million $ 582,105
Jun 14, 2 AM $ 0.0813
+1.28%
$ 7.6 million $ 577,860
Jun 14, 1 AM $ 0.0803
-3.43%
$ 7.5 million $ 563,810
Jun 14, 12 AM $ 0.0831
+8.01%
$ 7.77 million $ 600,215
Jun 13, 11 PM $ 0.0771
-11.41%
$ 7.21 million $ 151,080
Jun 13, 10 PM $ 0.0871
-0.39%
$ 8.13 million $ 122,017
Jun 13, 9 PM $ 0.0874
-0.59%
$ 8.17 million $ 216,176
Jun 13, 8 PM $ 0.0879
-0.83%
$ 8.21 million $ 216,329
Jun 13, 7 PM $ 0.0887
-0.22%
$ 8.28 million $ 225,371
Jun 13, 6 PM $ 0.0888
-1.16%
$ 8.3 million $ 215,053
Jun 13, 5 PM $ 0.0906
-0.66%
$ 8.47 million $ 142,492
Jun 13, 4 PM $ 0.0912
-3.38%
$ 8.52 million $ 183,434
Jun 13, 3 PM $ 0.0944
-3.37%
$ 8.82 million $ 179,656
Jun 13, 2 PM $ 0.0977
-3.31%
$ 9.13 million $ 121,003
Jun 13, 1 PM $ 0.101
-0.16%
$ 9.44 million $ 108,018
Jun 13, 12 PM $ 0.101
+0.22%
$ 9.46 million $ 105,998
Jun 13, 11 AM $ 0.101
+0.06%
$ 9.44 million $ 106,621
Jun 13, 10 AM $ 0.101
-0.10%
$ 9.43 million $ 107,063
Jun 13, 9 AM $ 0.101
+0.26%
$ 9.44 million $ 106,397
Jun 13, 8 AM $ 0.101
-0.18%
$ 9.42 million $ 105,954
Jun 13, 7 AM $ 0.101
-0.01%
$ 9.43 million $ 98,252
Jun 13, 6 AM $ 0.101
+0.00%
$ 9.43 million $ 105,496
Jun 13, 5 AM $ 0.101
+0.19%
$ 9.43 million $ 111,078
Jun 13, 4 AM $ 0.101
+0.04%
$ 9.42 million $ 113,694
Jun 13, 3 AM $ 0.101
+0.00%
$ 9.42 million $ 116,969
Jun 13, 2 AM $ 0.101
+0.06%
$ 9.42 million $ 116,767
Jun 13, 1 AM $ 0.101
+0.25%
$ 9.41 million $ 87,334
Jun 13, 12 AM $ 0.1
+0.38%
$ 9.38 million $ 83,634
Jun 12, 11 PM $ 0.1
-0.03%
$ 9.34 million $ 83,702
Jun 12, 10 PM $ 0.1
+1.11%
$ 9.35 million $ 82,417
Jun 12, 9 PM $ 0.0989
-0.17%
$ 9.25 million $ 114,974
Jun 12, 8 PM $ 0.0991
-3.35%
$ 9.26 million $ 117,091
Jun 12, 7 PM $ 0.102
-1.08%
$ 9.57 million $ 107,561
Jun 12, 6 PM $ 0.104
+0.36%
$ 9.68 million $ 102,363
Jun 12, 5 PM $ 0.103
-0.34%
$ 9.64 million $ 99,051
Jun 12, 4 PM $ 0.104
-0.05%
$ 9.68 million $ 98,274
Jun 12, 3 PM $ 0.104
+0.93%
$ 9.68 million $ 100,346
Jun 12, 2 PM $ 0.103
+0.24%
$ 9.59 million $ 99,306
Jun 12, 1 PM $ 0.102
+0.27%
$ 9.57 million $ 103,037
Jun 12, 12 PM $ 0.102
+0.08%
$ 9.54 million $ 104,001
Jun 12, 11 AM $ 0.102
+0.50%
$ 9.53 million $ 112,055
Jun 12, 10 AM $ 0.102
-0.05%
$ 9.49 million $ 123,530
Jun 12, 9 AM $ 0.102
+0.70%
$ 9.49 million $ 123,359
Jun 12, 8 AM $ 0.101
+0.25%
$ 9.43 million $ 123,745
Jun 12, 7 AM $ 0.101
-0.03%
$ 9.4 million $ 139,248
Jun 12, 6 AM $ 0.101
-2.13%
$ 9.4 million $ 202,764
Jun 12, 5 AM $ 0.103
+0.44%
$ 9.61 million $ 338,756
Jun 12, 4 AM $ 0.102
-0.18%
$ 9.57 million $ 334,465
Jun 12, 3 AM $ 0.103
-1.57%
$ 9.58 million $ 334,191