Goldfinch Historical Data

GFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.0313
+0.18%
$ 2.93 million $ 31,566
Aug 8, 11 AM $ 0.0313
+0.95%
$ 2.92 million $ 32,275
Aug 8, 10 AM $ 0.031
+0.00%
$ 2.9 million $ 31,710
Aug 8, 9 AM $ 0.031
+0.11%
$ 2.9 million $ 35,139
Aug 8, 8 AM $ 0.031
+0.06%
$ 2.89 million $ 35,700
Aug 8, 7 AM $ 0.0309
-1.37%
$ 2.89 million $ 35,901
Aug 8, 6 AM $ 0.0314
+0.07%
$ 2.93 million $ 36,610
Aug 8, 5 AM $ 0.0313
-0.13%
$ 2.93 million $ 38,647
Aug 8, 4 AM $ 0.0314
+1.11%
$ 2.93 million $ 39,334
Aug 8, 3 AM $ 0.031
-0.19%
$ 2.9 million $ 46,006
Aug 8, 2 AM $ 0.0311
-0.08%
$ 2.91 million $ 49,774
Aug 8, 1 AM $ 0.0311
+0.84%
$ 2.91 million $ 56,369
Aug 8, 12 AM $ 0.0309
-0.08%
$ 2.88 million $ 51,729
Aug 7, 11 PM $ 0.0309
+0.26%
$ 2.89 million $ 51,870
Aug 7, 10 PM $ 0.0308
-0.08%
$ 2.88 million $ 53,054
Aug 7, 9 PM $ 0.0308
+1.86%
$ 2.88 million $ 51,450
Aug 7, 8 PM $ 0.0303
+0.12%
$ 2.83 million $ 50,742
Aug 7, 7 PM $ 0.0302
-1.27%
$ 2.83 million $ 52,739
Aug 7, 6 PM $ 0.0306
-0.02%
$ 2.86 million $ 53,479
Aug 7, 5 PM $ 0.0306
-0.01%
$ 2.86 million $ 57,081
Aug 7, 4 PM $ 0.0306
-0.67%
$ 2.86 million $ 57,213
Aug 7, 3 PM $ 0.0308
+0.30%
$ 2.88 million $ 58,282
Aug 7, 2 PM $ 0.0307
-0.46%
$ 2.87 million $ 58,976
Aug 7, 1 PM $ 0.0309
-0.67%
$ 2.89 million $ 65,231
Aug 7, 12 PM $ 0.0311
+0.56%
$ 2.91 million $ 60,893
Aug 7, 11 AM $ 0.0309
+1.91%
$ 2.89 million $ 57,977
Aug 7, 10 AM $ 0.0303
-0.85%
$ 2.84 million $ 59,281
Aug 7, 9 AM $ 0.0306
-0.49%
$ 2.86 million $ 57,168
Aug 7, 8 AM $ 0.0308
-0.29%
$ 2.87 million $ 57,478
Aug 7, 7 AM $ 0.0308
-2.12%
$ 2.88 million $ 58,329
Aug 7, 6 AM $ 0.0315
-0.54%
$ 2.95 million $ 57,455
Aug 7, 5 AM $ 0.0317
-0.24%
$ 2.96 million $ 60,408
Aug 7, 4 AM $ 0.0318
-0.44%
$ 2.97 million $ 62,297
Aug 7, 3 AM $ 0.0319
-3.44%
$ 2.98 million $ 62,978
Aug 7, 2 AM $ 0.033
+1.71%
$ 3.09 million $ 52,490
Aug 7, 1 AM $ 0.0325
-0.05%
$ 3.04 million $ 48,390
Aug 7, 12 AM $ 0.0325
+1.14%
$ 3.04 million $ 50,210
Aug 6, 11 PM $ 0.0321
-0.07%
$ 3 million $ 53,531
Aug 6, 10 PM $ 0.0322
+0.20%
$ 3.01 million $ 57,749
Aug 6, 9 PM $ 0.0321
+3.21%
$ 3 million $ 59,851
Aug 6, 8 PM $ 0.0311
-1.12%
$ 2.91 million $ 57,707
Aug 6, 7 PM $ 0.0314
+1.35%
$ 2.94 million $ 59,029
Aug 6, 6 PM $ 0.031
+0.28%
$ 2.9 million $ 74,397
Aug 6, 5 PM $ 0.0309
-0.25%
$ 2.89 million $ 74,118
Aug 6, 4 PM $ 0.031
-0.82%
$ 2.9 million $ 98,520
Aug 6, 3 PM $ 0.0313
-0.01%
$ 2.92 million $ 102,933
Aug 6, 2 PM $ 0.0313
-3.83%
$ 2.92 million $ 115,209
Aug 6, 1 PM $ 0.0325
+0.01%
$ 3.04 million $ 159,054
Aug 6, 12 PM $ 0.0325
-0.54%
$ 3.04 million $ 159,491
Aug 6, 11 AM $ 0.0327
+5.01%
$ 3.06 million $ 161,626