Goldfinch Historical Data

GFI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0783
+0.13%
$ 7.32 million $ 292,221
Jun 16, 5 AM $ 0.0782
+0.09%
$ 7.31 million $ 296,881
Jun 16, 4 AM $ 0.0781
-0.10%
$ 7.3 million $ 297,027
Jun 16, 3 AM $ 0.0782
-0.12%
$ 7.31 million $ 321,618
Jun 16, 2 AM $ 0.0783
-0.71%
$ 7.32 million $ 322,166
Jun 16, 1 AM $ 0.0788
-0.03%
$ 7.37 million $ 324,443
Jun 16, 12 AM $ 0.0789
+0.08%
$ 7.37 million $ 335,325
Jun 15, 11 PM $ 0.0788
-0.07%
$ 7.36 million $ 397,213
Jun 15, 10 PM $ 0.0789
-0.52%
$ 7.37 million $ 411,025
Jun 15, 9 PM $ 0.0793
+1.27%
$ 7.41 million $ 419,729
Jun 15, 8 PM $ 0.0783
-2.32%
$ 7.31 million $ 420,391
Jun 15, 7 PM $ 0.0801
+0.97%
$ 7.49 million $ 430,521
Jun 15, 6 PM $ 0.0794
-0.73%
$ 7.42 million $ 422,284
Jun 15, 5 PM $ 0.0799
+0.65%
$ 7.47 million $ 426,415
Jun 15, 4 PM $ 0.0794
+1.86%
$ 7.42 million $ 434,242
Jun 15, 3 PM $ 0.078
-0.62%
$ 7.29 million $ 421,944
Jun 15, 2 PM $ 0.0785
-1.94%
$ 7.33 million $ 393,221
Jun 15, 1 PM $ 0.08
-0.02%
$ 7.48 million $ 362,544
Jun 15, 12 PM $ 0.08
-0.65%
$ 7.48 million $ 343,364
Jun 15, 11 AM $ 0.0806
-0.73%
$ 7.53 million $ 370,926
Jun 15, 10 AM $ 0.0812
+0.64%
$ 7.58 million $ 374,907
Jun 15, 9 AM $ 0.0806
-1.54%
$ 7.54 million $ 378,822
Jun 15, 8 AM $ 0.0819
+1.39%
$ 7.65 million $ 415,373
Jun 15, 7 AM $ 0.0808
-1.32%
$ 7.55 million $ 416,578
Jun 15, 6 AM $ 0.0819
-0.42%
$ 7.65 million $ 414,515
Jun 15, 5 AM $ 0.0822
+1.51%
$ 7.68 million $ 420,847
Jun 15, 4 AM $ 0.081
-3.29%
$ 7.57 million $ 422,721
Jun 15, 3 AM $ 0.0838
+0.20%
$ 7.83 million $ 411,834
Jun 15, 2 AM $ 0.0836
-0.39%
$ 7.81 million $ 187,476
Jun 15, 1 AM $ 0.0839
-0.48%
$ 7.84 million $ 192,911
Jun 15, 12 AM $ 0.0843
-0.52%
$ 7.88 million $ 639,519
Jun 14, 11 PM $ 0.0848
+2.72%
$ 7.92 million $ 601,691
Jun 14, 10 PM $ 0.0825
+2.69%
$ 7.71 million $ 625,214
Jun 14, 9 PM $ 0.0804
+2.25%
$ 7.51 million $ 656,405
Jun 14, 8 PM $ 0.0786
-3.93%
$ 7.34 million $ 653,012
Jun 14, 7 PM $ 0.0818
-0.62%
$ 7.64 million $ 651,628
Jun 14, 6 PM $ 0.0823
-2.23%
$ 7.69 million $ 669,997
Jun 14, 5 PM $ 0.084
+3.34%
$ 7.85 million $ 704,506
Jun 14, 4 PM $ 0.0813
-0.03%
$ 7.6 million $ 729,640
Jun 14, 3 PM $ 0.0813
+3.83%
$ 7.6 million $ 735,343
Jun 14, 2 PM $ 0.0783
-1.60%
$ 7.32 million $ 726,508
Jun 14, 1 PM $ 0.0796
+1.99%
$ 7.44 million $ 718,449
Jun 14, 12 PM $ 0.0777
-5.94%
$ 7.26 million $ 694,943
Jun 14, 11 AM $ 0.0826
+0.39%
$ 7.72 million $ 699,244
Jun 14, 10 AM $ 0.0823
-0.14%
$ 7.69 million $ 691,963
Jun 14, 9 AM $ 0.0824
+6.84%
$ 7.7 million $ 688,365
Jun 14, 8 AM $ 0.0771
-5.41%
$ 7.21 million $ 596,209
Jun 14, 7 AM $ 0.0815
-0.60%
$ 7.62 million $ 639,590
Jun 14, 6 AM $ 0.082
+1.71%
$ 7.66 million $ 640,872
Jun 14, 5 AM $ 0.0806
-2.42%
$ 7.54 million $ 623,932