Goldfinch Historical Data

GFI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0662
+0.28%
$ 6.19 million $ 310,543
Jun 18, 6 AM $ 0.066
+8.39%
$ 6.17 million $ 298,743
Jun 18, 5 AM $ 0.0609
-1.85%
$ 5.69 million $ 219,691
Jun 18, 4 AM $ 0.062
-1.64%
$ 5.8 million $ 235,923
Jun 18, 3 AM $ 0.0631
-0.02%
$ 5.89 million $ 238,612
Jun 18, 2 AM $ 0.0631
-1.23%
$ 5.89 million $ 248,627
Jun 18, 1 AM $ 0.0639
-0.24%
$ 5.97 million $ 245,038
Jun 18, 12 AM $ 0.064
-0.08%
$ 5.98 million $ 250,546
Jun 17, 11 PM $ 0.0641
-1.50%
$ 5.99 million $ 241,094
Jun 17, 10 PM $ 0.0651
-1.87%
$ 6.08 million $ 231,616
Jun 17, 9 PM $ 0.0663
-2.49%
$ 6.19 million $ 239,607
Jun 17, 8 PM $ 0.068
-1.66%
$ 6.35 million $ 237,983
Jun 17, 7 PM $ 0.0691
-3.37%
$ 6.46 million $ 228,918
Jun 17, 6 PM $ 0.0715
-2.88%
$ 6.69 million $ 217,079
Jun 17, 5 PM $ 0.0737
-0.78%
$ 6.88 million $ 210,033
Jun 17, 4 PM $ 0.0742
-1.24%
$ 6.94 million $ 227,737
Jun 17, 3 PM $ 0.0752
+0.43%
$ 7.02 million $ 276,950
Jun 17, 2 PM $ 0.0748
+0.07%
$ 6.99 million $ 282,939
Jun 17, 1 PM $ 0.0748
+1.03%
$ 6.99 million $ 283,743
Jun 17, 12 PM $ 0.074
-0.44%
$ 6.92 million $ 282,669
Jun 17, 11 AM $ 0.0744
+3.69%
$ 6.95 million $ 262,544
Jun 17, 10 AM $ 0.0718
+0.21%
$ 6.71 million $ 256,881
Jun 17, 9 AM $ 0.0716
+0.38%
$ 6.69 million $ 260,516
Jun 17, 8 AM $ 0.0714
-0.38%
$ 6.67 million $ 274,700
Jun 17, 7 AM $ 0.0716
-0.71%
$ 6.69 million $ 309,946
Jun 17, 6 AM $ 0.0721
+3.81%
$ 6.74 million $ 315,893
Jun 17, 5 AM $ 0.0695
-3.13%
$ 6.49 million $ 290,441
Jun 17, 4 AM $ 0.0717
+0.91%
$ 6.7 million $ 267,271
Jun 17, 3 AM $ 0.0711
-0.42%
$ 6.64 million $ 259,823
Jun 17, 2 AM $ 0.0714
+0.34%
$ 6.67 million $ 245,618
Jun 17, 1 AM $ 0.0711
-0.38%
$ 6.65 million $ 244,568
Jun 17, 12 AM $ 0.0714
-0.54%
$ 6.67 million $ 224,190
Jun 16, 11 PM $ 0.0718
+1.06%
$ 6.71 million $ 240,460
Jun 16, 10 PM $ 0.0711
-1.92%
$ 6.64 million $ 228,195
Jun 16, 9 PM $ 0.0725
+0.88%
$ 6.77 million $ 220,251
Jun 16, 8 PM $ 0.0718
-2.45%
$ 6.71 million $ 227,287
Jun 16, 7 PM $ 0.0736
+0.02%
$ 6.88 million $ 226,561
Jun 16, 6 PM $ 0.0736
+0.25%
$ 6.88 million $ 235,563
Jun 16, 5 PM $ 0.0734
-1.31%
$ 6.86 million $ 234,936
Jun 16, 4 PM $ 0.0746
-0.58%
$ 6.98 million $ 226,570
Jun 16, 3 PM $ 0.0751
-1.05%
$ 7.02 million $ 183,375
Jun 16, 2 PM $ 0.0759
-0.83%
$ 7.09 million $ 253,105
Jun 16, 1 PM $ 0.0765
-0.68%
$ 7.15 million $ 311,696
Jun 16, 12 PM $ 0.077
-0.31%
$ 7.2 million $ 343,607
Jun 16, 11 AM $ 0.0773
-0.99%
$ 7.22 million $ 343,352
Jun 16, 10 AM $ 0.078
+0.21%
$ 7.29 million $ 344,817
Jun 16, 9 AM $ 0.0779
+4.00%
$ 7.28 million $ 342,747
Jun 16, 8 AM $ 0.0749
-4.32%
$ 7 million $ 306,440
Jun 16, 7 AM $ 0.0783
-0.01%
$ 7.31 million $ 288,989
Jun 16, 6 AM $ 0.0783
+0.13%
$ 7.32 million $ 292,221