Goldfinch Historical Data

GFI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0653
-1.63%
$ 6.1 million $ 204,529
Jun 20, 7 AM $ 0.0663
-2.82%
$ 6.2 million $ 208,778
Jun 20, 6 AM $ 0.0683
+2.07%
$ 6.38 million $ 213,554
Jun 20, 5 AM $ 0.0669
-0.71%
$ 6.25 million $ 211,474
Jun 20, 4 AM $ 0.0674
+1.12%
$ 6.29 million $ 197,971
Jun 20, 3 AM $ 0.0666
+6.03%
$ 6.22 million $ 182,163
Jun 20, 2 AM $ 0.0628
-0.84%
$ 5.87 million $ 150,495
Jun 20, 1 AM $ 0.0634
+0.54%
$ 5.92 million $ 155,512
Jun 20, 12 AM $ 0.063
+3.33%
$ 5.89 million $ 166,000
Jun 19, 11 PM $ 0.061
-0.77%
$ 5.7 million $ 203,544
Jun 19, 10 PM $ 0.0615
-4.55%
$ 5.74 million $ 219,174
Jun 19, 9 PM $ 0.0644
+3.29%
$ 6.02 million $ 224,377
Jun 19, 8 PM $ 0.0623
+0.89%
$ 5.83 million $ 268,843
Jun 19, 7 PM $ 0.0618
+0.92%
$ 5.77 million $ 271,522
Jun 19, 6 PM $ 0.0612
+1.99%
$ 5.72 million $ 285,726
Jun 19, 5 PM $ 0.06
-4.35%
$ 5.61 million $ 294,308
Jun 19, 4 PM $ 0.0627
+2.02%
$ 5.86 million $ 307,353
Jun 19, 3 PM $ 0.0614
+3.28%
$ 5.74 million $ 314,216
Jun 19, 2 PM $ 0.0595
-2.55%
$ 5.56 million $ 320,777
Jun 19, 1 PM $ 0.061
-0.33%
$ 5.7 million $ 330,250
Jun 19, 12 PM $ 0.0612
-0.49%
$ 5.72 million $ 336,860
Jun 19, 11 AM $ 0.0615
+0.59%
$ 5.75 million $ 341,893
Jun 19, 10 AM $ 0.0612
+0.10%
$ 5.72 million $ 346,393
Jun 19, 9 AM $ 0.0611
-1.45%
$ 5.71 million $ 351,829
Jun 19, 8 AM $ 0.062
+0.54%
$ 5.8 million $ 377,734
Jun 19, 7 AM $ 0.0617
-2.91%
$ 5.77 million $ 382,771
Jun 19, 6 AM $ 0.0635
-4.99%
$ 5.94 million $ 409,923
Jun 19, 5 AM $ 0.0669
-1.09%
$ 6.25 million $ 494,485
Jun 19, 4 AM $ 0.0676
+1.09%
$ 6.32 million $ 502,585
Jun 19, 3 AM $ 0.0669
+5.29%
$ 6.25 million $ 492,355
Jun 19, 2 AM $ 0.0635
-0.78%
$ 5.94 million $ 461,996
Jun 19, 1 AM $ 0.064
-1.91%
$ 5.98 million $ 468,867
Jun 19, 12 AM $ 0.0653
-4.53%
$ 6.1 million $ 475,587
Jun 18, 11 PM $ 0.0684
+11.74%
$ 6.39 million $ 452,139
Jun 18, 10 PM $ 0.0612
-0.04%
$ 5.72 million $ 417,817
Jun 18, 9 PM $ 0.0612
+2.73%
$ 5.72 million $ 427,924
Jun 18, 8 PM $ 0.0596
-0.12%
$ 5.57 million $ 370,913
Jun 18, 7 PM $ 0.0597
+2.05%
$ 5.57 million $ 388,395
Jun 18, 6 PM $ 0.0585
-2.22%
$ 5.46 million $ 378,451
Jun 18, 5 PM $ 0.0598
-4.24%
$ 5.59 million $ 376,712
Jun 18, 4 PM $ 0.0624
+4.36%
$ 5.83 million $ 385,157
Jun 18, 3 PM $ 0.0598
-4.41%
$ 5.59 million $ 360,090
Jun 18, 2 PM $ 0.0626
+1.17%
$ 5.85 million $ 355,052
Jun 18, 1 PM $ 0.0619
+0.04%
$ 5.78 million $ 339,287
Jun 18, 12 PM $ 0.0618
-0.96%
$ 5.78 million $ 336,267
Jun 18, 11 AM $ 0.0624
+1.23%
$ 5.83 million $ 334,078
Jun 18, 10 AM $ 0.0617
+0.65%
$ 5.76 million $ 334,596
Jun 18, 9 AM $ 0.0613
-4.54%
$ 5.73 million $ 323,239
Jun 18, 8 AM $ 0.0642
-3.02%
$ 6 million $ 310,800
Jun 18, 7 AM $ 0.0662
+0.28%
$ 6.19 million $ 310,543