Goldfinch Historical Data

GFI Page 22
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,636
2:13 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,688
2:12 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,686
2:11 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,684
2:10 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,683
2:09 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,683
2:08 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,683
2:07 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,684
2:06 PM $ 0.0303
+0.29%
$ 2.83 million $ 45,684
2:05 PM $ 0.0302
+0.00%
$ 2.83 million $ 45,558
2:04 PM $ 0.0302
+0.00%
$ 2.82 million $ 45,586
2:03 PM $ 0.0302
+0.00%
$ 2.82 million $ 45,587
2:02 PM $ 0.0302
+0.00%
$ 2.82 million $ 45,595
2:01 PM $ 0.0302
+0.00%
$ 2.82 million $ 45,596
2:00 PM $ 0.0302
+0.00%
$ 2.82 million $ 45,596
1:59 PM $ 0.0302
+0.29%
$ 2.82 million $ 45,597
1:58 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,333
1:57 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,333
1:56 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,333
1:55 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,333
1:54 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,333
1:53 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,333
1:52 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,334
1:51 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,334
1:50 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,335
1:49 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,342
1:48 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,341
1:47 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,341
1:46 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,345
1:45 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,345
1:44 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,344
1:43 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,345
1:42 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,344
1:41 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,348
1:40 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,348
1:39 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,352
1:38 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,332
1:37 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,333
1:36 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,333
1:35 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,325
1:34 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,325
1:33 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,325
1:32 PM $ 0.0301
+0.00%
$ 2.82 million $ 46,110
1:31 PM $ 0.0301
+0.00%
$ 2.82 million $ 46,106
1:30 PM $ 0.0301
+0.00%
$ 2.82 million $ 46,080
1:29 PM $ 0.0301
+0.00%
$ 2.82 million $ 46,076
1:28 PM $ 0.0301
+0.87%
$ 2.82 million $ 46,072
1:27 PM $ 0.0299
+0.00%
$ 2.82 million $ 45,639
1:26 PM $ 0.0299
+0.00%
$ 2.82 million $ 45,639
1:25 PM $ 0.0299
-0.58%
$ 2.82 million $ 45,639