Goldfinch Historical Data

GFI Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.422
+3.56%
$ 24.33 million $ 470,450
Sep 27, 2023 $ 0.408
-2.62%
$ 23.49 million $ 225,867
Sep 26, 2023 $ 0.419
-4.52%
$ 24.12 million $ 531,966
Sep 25, 2023 $ 0.439
+2.17%
$ 25.26 million $ 186,575
Sep 24, 2023 $ 0.429
-3.36%
$ 24.73 million $ 434,849
Sep 23, 2023 $ 0.444
+4.74%
$ 25.59 million $ 605,868
Sep 22, 2023 $ 0.424
-4.81%
$ 24.42 million $ 410,639
Sep 21, 2023 $ 0.445
+1.84%
$ 25.64 million $ 265,264
Sep 20, 2023 $ 0.437
+6.85%
$ 25.18 million $ 634,439
Sep 19, 2023 $ 0.409
-1.68%
$ 23.56 million $ 466,365
Sep 18, 2023 $ 0.416
+1.40%
$ 23.97 million $ 849,304
Sep 17, 2023 $ 0.412
+2.18%
$ 23.7 million $ 394,002
Sep 16, 2023 $ 0.403
+1.72%
$ 23.19 million $ 352,455
Sep 15, 2023 $ 0.396
-7.13%
$ 22.8 million $ 518,192
Sep 14, 2023 $ 0.427
+5.29%
$ 24.5 million $ 705,864
Sep 13, 2023 $ 0.405
+7.88%
$ 23.27 million $ 1.05 million
Sep 12, 2023 $ 0.376
+2.84%
$ 21.57 million $ 499,966
Sep 11, 2023 $ 0.365
-1.31%
$ 20.97 million $ 415,560
Sep 10, 2023 $ 0.37
-2.10%
$ 21.25 million $ 357,307
Sep 9, 2023 $ 0.378
+2.38%
$ 21.7 million $ 638,062
Sep 8, 2023 $ 0.369
+11.45%
$ 21.12 million $ 1.35 million
Sep 7, 2023 $ 0.331
-0.66%
$ 18.95 million $ 398,290
Sep 6, 2023 $ 0.333
+1.10%
$ 19.08 million $ 351,347
Sep 5, 2023 $ 0.33
-4.41%
$ 18.87 million $ 376,005
Sep 4, 2023 $ 0.345
+1.47%
$ 19.21 million $ 402,525
Sep 3, 2023 $ 0.34
+3.45%
$ 18.93 million $ 393,711
Sep 2, 2023 $ 0.329
+1.92%
$ 18.29 million $ 362,071
Sep 1, 2023 $ 0.323
-3.00%
$ 17.95 million $ 370,040
Aug 31, 2023 $ 0.332
-2.78%
$ 18.5 million $ 362,392
Aug 30, 2023 $ 0.342
+6.19%
$ 19.03 million $ 371,218
Aug 29, 2023 $ 0.322
+1.08%
$ 17.93 million $ 389,758
Aug 28, 2023 $ 0.319
-0.48%
$ 17.78 million $ 367,457
Aug 27, 2023 $ 0.321
-7.29%
$ 17.86 million $ 323,781
Aug 26, 2023 $ 0.346
+1.85%
$ 19.27 million $ 343,009
Aug 25, 2023 $ 0.34
+6.29%
$ 18.92 million $ 420,633
Aug 24, 2023 $ 0.32
-6.81%
$ 17.8 million $ 413,751
Aug 23, 2023 $ 0.343
+3.33%
$ 19.1 million $ 399,231
Aug 22, 2023 $ 0.332
-4.62%
$ 18.48 million $ 361,197
Aug 21, 2023 $ 0.348
-5.89%
$ 19.34 million $ 378,736
Aug 20, 2023 $ 0.37
+6.89%
$ 20.55 million $ 725,746
Aug 19, 2023 $ 0.346
+3.08%
$ 19.23 million $ 400,992
Aug 18, 2023 $ 0.336
-1.14%
$ 18.65 million $ 437,944
Aug 17, 2023 $ 0.34
-3.95%
$ 18.87 million $ 457,885
Aug 16, 2023 $ 0.354
+0.00%
$ 19.61 million $ 462,664
Aug 15, 2023 $ 0.354
-8.66%
$ 19.61 million $ 573,087
Aug 14, 2023 $ 0.387
+13.42%
$ 21.44 million $ 85,996
Aug 13, 2023 $ 0.342
-8.78%
$ 18.96 million $ 300,938
Aug 12, 2023 $ 0.376
-2.29%
$ 20.8 million $ 357,324
Aug 11, 2023 $ 0.384
+1.89%
$ 21.28 million $ 105,938
Aug 9, 2023 $ 0.379
-6.15%
$ 20.99 million $ 370,270