Goldfinch Historical Data

GFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0409
-1.02%
$ 3.82 million $ 149,137
Jul 16, 10 PM $ 0.0413
-0.87%
$ 3.86 million $ 143,490
Jul 16, 9 PM $ 0.0417
-1.05%
$ 3.89 million $ 127,238
Jul 16, 8 PM $ 0.0421
+2.42%
$ 3.93 million $ 125,541
Jul 16, 7 PM $ 0.0411
-2.32%
$ 3.84 million $ 118,565
Jul 16, 6 PM $ 0.0421
+0.33%
$ 3.93 million $ 112,820
Jul 16, 5 PM $ 0.0419
-2.04%
$ 3.92 million $ 106,513
Jul 16, 4 PM $ 0.0428
-3.32%
$ 4 million $ 91,497
Jul 16, 3 PM $ 0.0443
-0.55%
$ 4.14 million $ 69,655
Jul 16, 2 PM $ 0.0445
-0.67%
$ 4.16 million $ 69,558
Jul 16, 1 PM $ 0.0448
+0.93%
$ 4.19 million $ 72,177
Jul 16, 12 PM $ 0.0444
-3.10%
$ 4.15 million $ 80,849
Jul 16, 11 AM $ 0.0458
+1.50%
$ 4.28 million $ 64,620
Jul 16, 10 AM $ 0.0452
-1.92%
$ 4.22 million $ 57,625
Jul 16, 9 AM $ 0.046
+0.29%
$ 4.3 million $ 55,962
Jul 16, 8 AM $ 0.0459
-0.01%
$ 4.29 million $ 55,912
Jul 16, 7 AM $ 0.0459
+0.24%
$ 4.29 million $ 56,021
Jul 16, 6 AM $ 0.0458
-1.03%
$ 4.28 million $ 58,954
Jul 16, 5 AM $ 0.0463
+0.15%
$ 4.33 million $ 57,592
Jul 16, 4 AM $ 0.0462
-0.10%
$ 4.32 million $ 57,488
Jul 16, 3 AM $ 0.0463
-0.05%
$ 4.32 million $ 58,211
Jul 16, 2 AM $ 0.0462
-0.24%
$ 4.32 million $ 56,566
Jul 16, 1 AM $ 0.0463
+0.20%
$ 4.33 million $ 60,563
Jul 16, 12 AM $ 0.0462
-0.17%
$ 4.32 million $ 62,783
Jul 15, 11 PM $ 0.0463
-0.23%
$ 4.33 million $ 69,336
Jul 15, 10 PM $ 0.0464
+0.24%
$ 4.34 million $ 66,519
Jul 15, 9 PM $ 0.0463
+0.03%
$ 4.33 million $ 71,228
Jul 15, 8 PM $ 0.0463
+0.43%
$ 4.32 million $ 75,415
Jul 15, 7 PM $ 0.0461
-0.35%
$ 4.31 million $ 89,700
Jul 15, 6 PM $ 0.0462
-0.29%
$ 4.32 million $ 98,195
Jul 15, 5 PM $ 0.0464
+0.62%
$ 4.33 million $ 99,665
Jul 15, 4 PM $ 0.0461
-0.59%
$ 4.31 million $ 100,163
Jul 15, 3 PM $ 0.0464
+0.63%
$ 4.33 million $ 100,468
Jul 15, 2 PM $ 0.0461
-0.66%
$ 4.31 million $ 99,600
Jul 15, 1 PM $ 0.0464
+0.19%
$ 4.33 million $ 97,646
Jul 15, 12 PM $ 0.0463
+0.62%
$ 4.33 million $ 91,594
Jul 15, 11 AM $ 0.046
+0.22%
$ 4.3 million $ 91,696
Jul 15, 10 AM $ 0.0459
-0.19%
$ 4.29 million $ 91,639
Jul 15, 9 AM $ 0.046
+0.29%
$ 4.3 million $ 91,642
Jul 15, 8 AM $ 0.0459
+0.11%
$ 4.29 million $ 91,831
Jul 15, 7 AM $ 0.0458
-0.60%
$ 4.28 million $ 90,642
Jul 15, 6 AM $ 0.0461
-0.42%
$ 4.31 million $ 90,493
Jul 15, 5 AM $ 0.0463
-0.21%
$ 4.32 million $ 91,725
Jul 15, 4 AM $ 0.0464
+0.66%
$ 4.33 million $ 90,989
Jul 15, 3 AM $ 0.0461
-0.37%
$ 4.3 million $ 90,169
Jul 15, 2 AM $ 0.0462
+0.50%
$ 4.32 million $ 89,351
Jul 15, 1 AM $ 0.046
+0.23%
$ 4.3 million $ 86,033
Jul 15, 12 AM $ 0.0459
+0.21%
$ 4.29 million $ 83,472
Jul 14, 11 PM $ 0.0458
+0.04%
$ 4.28 million $ 79,996
Jul 14, 10 PM $ 0.0458
+0.12%
$ 4.28 million $ 79,446