Goldfinch Historical Data

GFI Page 10
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0308
+0.00%
$ 2.88 million $ 47,347
2:40 PM $ 0.0308
+0.11%
$ 2.88 million $ 47,347
2:39 PM $ 0.0307
+0.00%
$ 2.87 million $ 47,313
2:38 PM $ 0.0307
+0.99%
$ 2.87 million $ 47,313
2:37 PM $ 0.0304
-0.11%
$ 2.87 million $ 45,874
2:36 PM $ 0.0305
+0.00%
$ 2.87 million $ 46,101
2:35 PM $ 0.0305
+0.00%
$ 2.87 million $ 46,187
2:34 PM $ 0.0305
+0.00%
$ 2.85 million $ 46,187
2:33 PM $ 0.0305
+0.00%
$ 2.85 million $ 46,192
2:32 PM $ 0.0305
+0.00%
$ 2.85 million $ 46,196
2:31 PM $ 0.0305
+0.00%
$ 2.85 million $ 46,196
2:30 PM $ 0.0305
+0.00%
$ 2.85 million $ 46,217
2:29 PM $ 0.0305
+0.00%
$ 2.85 million $ 46,220
2:28 PM $ 0.0305
+0.00%
$ 2.85 million $ 46,228
2:27 PM $ 0.0305
+0.29%
$ 2.85 million $ 46,228
2:26 PM $ 0.0303
+0.00%
$ 2.85 million $ 45,617
2:25 PM $ 0.0303
+0.00%
$ 2.85 million $ 45,617
2:24 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,617
2:23 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,625
2:22 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,625
2:21 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,625
2:20 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,626
2:19 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,626
2:18 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,627
2:17 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,627
2:16 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,627
2:15 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,628
2:14 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,636
2:13 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,688
2:12 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,686
2:11 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,684
2:10 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,683
2:09 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,683
2:08 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,683
2:07 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,684
2:06 PM $ 0.0303
+0.29%
$ 2.83 million $ 45,684
2:05 PM $ 0.0302
+0.00%
$ 2.83 million $ 45,558
2:04 PM $ 0.0302
+0.00%
$ 2.82 million $ 45,586
2:03 PM $ 0.0302
+0.00%
$ 2.82 million $ 45,587
2:02 PM $ 0.0302
+0.00%
$ 2.82 million $ 45,595
2:01 PM $ 0.0302
+0.00%
$ 2.82 million $ 45,596
2:00 PM $ 0.0302
+0.00%
$ 2.82 million $ 45,596
1:59 PM $ 0.0302
+0.29%
$ 2.82 million $ 45,597
1:58 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,333
1:57 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,333
1:56 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,333
1:55 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,333
1:54 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,333
1:53 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,333
1:52 PM $ 0.0301
+0.00%
$ 2.82 million $ 45,334