Goldfinch Historical Data

GFI Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.918
+2.30%
$ 85.13 million $ 1.1 million
May 18, 2025 $ 0.898
+4.74%
$ 83.25 million $ 481,705
May 17, 2025 $ 0.858
-7.38%
$ 79.54 million $ 510,844
May 16, 2025 $ 0.925
+2.97%
$ 85.78 million $ 497,824
May 15, 2025 $ 0.899
-5.28%
$ 83.3 million $ 392,278
May 14, 2025 $ 0.949
-2.21%
$ 87.95 million $ 482,195
May 13, 2025 $ 0.97
+5.58%
$ 89.93 million $ 520,941
May 12, 2025 $ 0.92
-4.79%
$ 85.25 million $ 745,236
May 11, 2025 $ 0.966
-1.94%
$ 89.52 million $ 586,831
May 10, 2025 $ 0.985
+6.09%
$ 91.28 million $ 3.18 million
May 9, 2025 $ 0.928
+6.61%
$ 86 million $ 1.59 million
May 8, 2025 $ 0.87
+6.33%
$ 80.68 million $ 875,363
May 7, 2025 $ 0.818
-1.08%
$ 75.87 million $ 362,492
May 6, 2025 $ 0.828
-0.94%
$ 76.75 million $ 511,541
May 5, 2025 $ 0.837
-1.91%
$ 77.59 million $ 477,882
May 4, 2025 $ 0.853
+0.71%
$ 79.11 million $ 889,667
May 3, 2025 $ 0.848
-1.99%
$ 78.34 million $ 464,830
May 2, 2025 $ 0.865
+0.23%
$ 79.93 million $ 367,860
May 1, 2025 $ 0.863
-6.16%
$ 79.75 million $ 1.07 million
Apr 30, 2025 $ 0.92
+9.33%
$ 84.99 million $ 2.7 million
Apr 29, 2025 $ 0.841
+0.41%
$ 77.71 million $ 191,854
Apr 28, 2025 $ 0.838
+0.92%
$ 77.39 million $ 415,549
Apr 27, 2025 $ 0.83
-5.58%
$ 76.66 million $ 325,876
Apr 26, 2025 $ 0.879
+1.52%
$ 81.19 million $ 410,647
Apr 25, 2025 $ 0.865
+1.09%
$ 79.97 million $ 518,879
Apr 24, 2025 $ 0.856
-0.24%
$ 79.11 million $ 693,861
Apr 23, 2025 $ 0.858
-10.26%
$ 79.3 million $ 1.03 million
Apr 22, 2025 $ 0.957
+1.76%
$ 88.39 million $ 4.34 million
Apr 21, 2025 $ 0.936
+45.05%
$ 86.46 million $ 2.05 million
Apr 20, 2025 $ 0.645
-0.56%
$ 59.61 million $ 442,491
Apr 19, 2025 $ 0.649
+3.89%
$ 59.95 million $ 426,688
Apr 18, 2025 $ 0.625
-5.13%
$ 57.71 million $ 489,915
Apr 17, 2025 $ 0.659
-2.85%
$ 60.88 million $ 651,086
Apr 16, 2025 $ 0.677
-18.31%
$ 62.52 million $ 2.54 million
Apr 15, 2025 $ 0.829
+57.73%
$ 76.65 million $ 2.34 million
Apr 14, 2025 $ 0.526
+2.71%
$ 48.59 million $ 356,904
Apr 13, 2025 $ 0.512
-9.03%
$ 47.3 million $ 333,948
Apr 12, 2025 $ 0.563
+9.40%
$ 51.99 million $ 529,831
Apr 11, 2025 $ 0.514
+4.45%
$ 47.52 million $ 432,397
Apr 10, 2025 $ 0.492
-5.11%
$ 45.5 million $ 312,115
Apr 9, 2025 $ 0.519
+5.54%
$ 47.95 million $ 446,098
Apr 8, 2025 $ 0.492
+0.38%
$ 45.42 million $ 427,648
Apr 7, 2025 $ 0.49
-0.98%
$ 45.26 million $ 687,767
Apr 6, 2025 $ 0.495
-11.52%
$ 45.7 million $ 362,105
Apr 5, 2025 $ 0.559
-0.62%
$ 51.65 million $ 300,262
Apr 4, 2025 $ 0.563
+1.58%
$ 51.97 million $ 338,543
Apr 3, 2025 $ 0.554
-4.10%
$ 51.16 million $ 514,068
Apr 2, 2025 $ 0.577
-9.42%
$ 53.35 million $ 460,437
Apr 1, 2025 $ 0.637
+1.92%
$ 58.9 million $ 300,517
Mar 31, 2025 $ 0.625
-1.48%
$ 57.79 million $ 265,099