Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levva Protocol Token Historical Data

LVVA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.00418
-8.90%
$4.05 million $5.25 million
Oct 14, 2025 $0.00459
+6.18%
$4.45 million $6.58 million
Oct 13, 2025 $0.00432
+4.21%
$4.19 million $5.09 million
Oct 12, 2025 $0.00415
+6.75%
$3.99 million $5.3 million
Oct 11, 2025 $0.00389
-10.35%
$3.71 million $8.17 million
Oct 10, 2025 $0.00434
-1.09%
$4.15 million $9.82 million
Oct 9, 2025 $0.00438
-8.41%
$4.19 million $4.89 million
Oct 8, 2025 $0.00479
+9.14%
$4.59 million $4.96 million
Oct 7, 2025 $0.00439
-2.51%
$4.2 million $5.43 million
Oct 6, 2025 $0.0045
-0.42%
$4.31 million $5.02 million
Oct 5, 2025 $0.00453
+0.73%
$4.31 million $4.53 million
Oct 4, 2025 $0.0045
-2.34%
$4.27 million $2.46 million
Oct 3, 2025 $0.0046
+0.09%
$4.38 million $4.95 million
Oct 2, 2025 $0.0046
+0.62%
$4.9 million $4.73 million
Oct 1, 2025 $0.00441
-3.08%
$4.85 million $4.48 million
Sep 30, 2025 $0.00457
-3.36%
$4.84 million $4.27 million
Sep 29, 2025 $0.00473
+42.25%
$5.06 million $7.36 million
Sep 28, 2025 $0.00331
-4.37%
$3.53 million $2.32 million
Sep 27, 2025 $0.00347
+0.02%
$3.68 million $2.08 million
Sep 26, 2025 $0.00346
-3.59%
$3.67 million $4.63 million
Sep 25, 2025 $0.00361
+0.73%
$3.8 million $5.3 million
Sep 24, 2025 $0.00358
+0.12%
$3.8 million $3.39 million
Sep 23, 2025 $0.00358
+0.02%
$3.79 million $3.96 million
Sep 22, 2025 $0.00358
-4.11%
$3.8 million $5.14 million
Sep 21, 2025 $0.00373
-3.33%
$3.93 million $2.04 million
Sep 20, 2025 $0.00386
+0.00%
$4.05 million $1.98 million
Sep 19, 2025 $0.00386
-7.67%
$4.01 million $3.34 million
Sep 18, 2025 $0.0042
+18.81%
$4.36 million $4.41 million
Sep 17, 2025 $0.00353
-1.98%
$3.67 million $5.05 million
Sep 16, 2025 $0.00361
-7.86%
$3.75 million $4.63 million
Sep 15, 2025 $0.00391
-3.29%
$4.05 million $4.88 million
Sep 14, 2025 $0.00406
-1.53%
$4.18 million $2.88 million
Sep 13, 2025 $0.00412
-14.75%
$4.27 million $3.66 million
Sep 12, 2025 $0.00483
+8.62%
$4.98 million $5.88 million
Sep 11, 2025 $0.00445
-2.90%
$4.58 million $5.85 million
Sep 10, 2025 $0.00458
+14.63%
$4.78 million $5.07 million
Sep 9, 2025 $0.00398
-19.64%
$4.15 million $4.81 million
Sep 8, 2025 $0.00496
-2.66%
$5.1 million $3.95 million
Sep 7, 2025 $0.0051
-1.33%
$5.24 million $2.1 million
Sep 6, 2025 $0.00516
-4.71%
$5.3 million $1.94 million
Sep 5, 2025 $0.00542
-17.55%
$5.52 million $6.35 million
Sep 4, 2025 $0.00671
+39.13%
$5.66 million $5.73 million
Sep 3, 2025 $0.00429
+20.53%
$4.11 million $4.81 million
Sep 2, 2025 $0.00361
+20.02%
$3.29 million $5.98 million
Sep 1, 2025 $0.00301
+20.26%
$2.73 million $4.65 million
Aug 31, 2025 $0.00249
+8.03%
$2.27 million $2.89 million
Aug 30, 2025 $0.00233
-3.16%
$2.1 million $3.38 million
Aug 29, 2025 $0.00241
-6.17%
$2.18 million $5.83 million
Aug 28, 2025 $0.00257
+10.15%
$2.34 million $4.45 million
Aug 27, 2025 $0.00232
+14.75%
$2.17 million $5.02 million