Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levva Protocol Token Historical Data

LVVA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:41 AM $0.000577
+1.17%
$645,226 $1.19 million
10:40 AM $0.00057
-0.02%
$645,226 $1.18 million
10:39 AM $0.00057
-0.05%
$637,992 $1.18 million
10:38 AM $0.000571
-0.03%
$637,992 $1.18 million
10:37 AM $0.000571
+0.00%
$637,992 $1.18 million
10:36 AM $0.000571
+0.00%
$637,992 $1.18 million
10:35 AM $0.000571
-0.02%
$637,992 $1.18 million
10:34 AM $0.000571
+0.00%
$638,658 $1.18 million
10:33 AM $0.000571
+0.00%
$638,658 $1.18 million
10:32 AM $0.000571
-0.03%
$638,658 $1.18 million
10:31 AM $0.000571
-0.05%
$638,658 $1.18 million
10:30 AM $0.000572
+0.00%
$638,658 $1.18 million
10:29 AM $0.000572
-0.02%
$639,214 $1.18 million
10:28 AM $0.000572
-0.02%
$639,214 $1.18 million
10:27 AM $0.000572
-0.02%
$639,214 $1.18 million
10:26 AM $0.000572
-0.03%
$639,214 $1.18 million
10:25 AM $0.000573
+0.00%
$639,214 $1.17 million
10:24 AM $0.000573
-0.02%
$640,437 $1.17 million
10:23 AM $0.000573
-0.05%
$640,437 $1.17 million
10:22 AM $0.000573
-0.02%
$640,437 $1.17 million
10:21 AM $0.000573
-0.03%
$640,437 $1.17 million
10:20 AM $0.000573
-0.05%
$640,437 $1.17 million
10:19 AM $0.000574
-0.02%
$641,548 $1.17 million
10:18 AM $0.000574
-0.05%
$641,548 $1.17 million
10:17 AM $0.000574
-0.03%
$641,548 $1.17 million
10:16 AM $0.000574
-0.05%
$641,548 $1.17 million
10:15 AM $0.000575
-0.03%
$641,548 $1.17 million
10:14 AM $0.000575
-0.03%
$642,771 $1.17 million
10:13 AM $0.000575
-0.07%
$642,771 $1.17 million
10:12 AM $0.000575
-0.02%
$642,771 $1.17 million
10:11 AM $0.000575
+0.07%
$642,771 $1.17 million
10:10 AM $0.000575
-1.23%
$642,771 $1.17 million
10:09 AM $0.000583
+1.21%
$651,661 $1.17 million
10:08 AM $0.000576
-0.03%
$651,661 $1.17 million
10:07 AM $0.000576
-0.05%
$651,661 $1.17 million
10:06 AM $0.000576
+0.00%
$651,661 $1.17 million
10:05 AM $0.000576
-0.02%
$651,661 $1.17 million
10:04 AM $0.000576
-0.02%
$644,730 $1.16 million
10:03 AM $0.000577
-0.03%
$644,730 $1.16 million
10:02 AM $0.000577
-1.31%
$644,730 $1.16 million
10:01 AM $0.000585
+2.08%
$644,730 $1.16 million
10:00 AM $0.000573
-1.03%
$644,730 $1.16 million
9:59 AM $0.000585
+1.00%
$654,064 $1.16 million
9:58 AM $0.000579
-0.03%
$654,064 $1.16 million
9:57 AM $0.000579
-0.03%
$654,064 $1.16 million
9:56 AM $0.000579
+2.82%
$654,064 $1.16 million
9:55 AM $0.000564
-2.73%
$654,064 $1.16 million
9:54 AM $0.00058
+2.84%
$648,287 $1.17 million
9:53 AM $0.000564
-0.02%
$648,287 $1.17 million
9:52 AM $0.000564
-2.22%
$648,287 $1.17 million