Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levva Protocol Token Historical Data

LVVA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.000529
-0.25%
$591,794 $1.43 million
Sep 20, 3 AM $0.000531
+0.39%
$593,924 $1.41 million
Sep 20, 2 AM $0.000529
+0.14%
$591,511 $1.27 million
Sep 20, 1 AM $0.000528
-3.14%
$590,704 $1.15 million
Sep 20, 12 AM $0.000545
+3.11%
$609,830 $1.16 million
Sep 19, 11 PM $0.000529
-0.01%
$591,561 $1.14 million
Sep 19, 10 PM $0.000529
-0.04%
$591,633 $1.1 million
Sep 19, 9 PM $0.000529
-3.07%
$591,871 $1.09 million
Sep 19, 8 PM $0.000546
-0.27%
$610,609 $1.04 million
Sep 19, 7 PM $0.000547
-0.27%
$612,283 $1.02 million
Sep 19, 6 PM $0.000549
-0.23%
$613,950 $1.04 million
Sep 19, 5 PM $0.00055
-0.71%
$615,362 $1.05 million
Sep 19, 4 PM $0.000554
-0.15%
$619,897 $1.02 million
Sep 19, 3 PM $0.000555
-1.00%
$620,810 $965,561
Sep 19, 2 PM $0.000561
+3.92%
$627,057 $1.17 million
Sep 19, 1 PM $0.00054
+0.02%
$603,525 $1.55 million
Sep 19, 12 PM $0.000539
-6.44%
$603,383 $1.85 million
Sep 19, 11 AM $0.000577
-0.51%
$644,884 $1.89 million
Sep 19, 10 AM $0.00058
-0.14%
$648,216 $1.93 million
Sep 19, 9 AM $0.00058
+3.92%
$649,110 $1.95 million
Sep 19, 8 AM $0.000558
-9.90%
$624,405 $2.08 million
Sep 19, 7 AM $0.00062
+1.55%
$693,052 $2.2 million
Sep 19, 6 AM $0.00061
+0.00%
$682,463 $2.33 million
Sep 19, 5 AM $0.00061
-2.85%
$682,454 $2.39 million
Sep 19, 4 AM $0.000628
-0.01%
$702,472 $2.47 million
Sep 19, 3 AM $0.000628
+0.01%
$702,558 $2.54 million
Sep 19, 2 AM $0.000628
-0.01%
$702,508 $2.64 million
Sep 19, 1 AM $0.000628
+0.00%
$702,564 $2.69 million
Sep 19, 12 AM $0.000628
+0.00%
$702,529 $2.71 million
Sep 18, 11 PM $0.000628
-0.01%
$702,534 $2.7 million
Sep 18, 10 PM $0.000628
+0.00%
$702,616 $2.69 million
Sep 18, 9 PM $0.000627
-0.21%
$701,192 $2.69 million
Sep 18, 8 PM $0.000628
-0.24%
$702,689 $2.68 million
Sep 18, 7 PM $0.00063
+0.00%
$704,244 $2.66 million
Sep 18, 6 PM $0.00063
+0.01%
$704,229 $2.64 million
Sep 18, 5 PM $0.000629
-0.11%
$703,563 $2.62 million
Sep 18, 4 PM $0.00063
+0.02%
$704,426 $2.67 million
Sep 18, 3 PM $0.00063
+0.01%
$704,376 $2.67 million
Sep 18, 2 PM $0.00063
-0.01%
$704,320 $2.46 million
Sep 18, 1 PM $0.00063
+0.01%
$704,479 $2.16 million
Sep 18, 12 PM $0.00063
-0.02%
$704,400 $1.96 million
Sep 18, 11 AM $0.00063
-1.20%
$704,539 $2.02 million
Sep 18, 10 AM $0.000638
+0.00%
$713,112 $1.99 million
Sep 18, 9 AM $0.000637
+0.00%
$712,982 $1.99 million
Sep 18, 8 AM $0.000637
-0.02%
$712,993 $1.88 million
Sep 18, 7 AM $0.000638
+0.04%
$713,164 $1.79 million
Sep 18, 6 AM $0.000637
-1.56%
$712,877 $1.7 million
Sep 18, 5 AM $0.000648
+1.93%
$724,201 $1.67 million
Sep 18, 4 AM $0.000635
+0.16%
$710,515 $1.61 million
Sep 18, 3 AM $0.000634
-0.02%
$709,463 $1.55 million