Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levva Protocol Token Historical Data

LVVA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $0.000604
+0.00%
$675,237 $3.65 million
Sep 22, 5 AM $0.000604
-0.01%
$675,207 $3.67 million
Sep 22, 4 AM $0.000604
+0.01%
$675,266 $3.69 million
Sep 22, 3 AM $0.000604
+0.02%
$675,203 $3.72 million
Sep 22, 2 AM $0.000604
+0.01%
$675,314 $3.72 million
Sep 22, 1 AM $0.000604
-0.01%
$675,236 $3.73 million
Sep 22, 12 AM $0.000604
+0.03%
$675,288 $3.83 million
Sep 21, 11 PM $0.000604
+0.00%
$675,116 $3.86 million
Sep 21, 10 PM $0.000604
+0.00%
$675,103 $3.85 million
Sep 21, 9 PM $0.000603
-0.02%
$674,880 $3.86 million
Sep 21, 8 PM $0.000604
+0.00%
$675,102 $3.87 million
Sep 21, 7 PM $0.000604
+0.00%
$675,123 $3.82 million
Sep 21, 6 PM $0.000604
-0.01%
$675,120 $3.77 million
Sep 21, 5 PM $0.000604
-2.83%
$675,209 $3.75 million
Sep 21, 4 PM $0.000621
+0.02%
$694,430 $3.78 million
Sep 21, 3 PM $0.000621
+11.91%
$694,213 $3.84 million
Sep 21, 2 PM $0.000555
+0.00%
$620,352 $3.59 million
Sep 21, 1 PM $0.000555
-2.13%
$620,257 $3.27 million
Sep 21, 12 PM $0.000567
+4.98%
$633,752 $2.94 million
Sep 21, 11 AM $0.00054
-0.23%
$603,662 $2.69 million
Sep 21, 10 AM $0.000541
-0.20%
$604,591 $2.6 million
Sep 21, 9 AM $0.000542
+0.39%
$605,937 $2.36 million
Sep 21, 8 AM $0.00054
+0.02%
$603,564 $1.92 million
Sep 21, 7 AM $0.00054
+0.02%
$603,467 $1.55 million
Sep 21, 6 AM $0.000539
-0.02%
$603,361 $1.49 million
Sep 21, 5 AM $0.00054
+0.04%
$603,479 $1.46 million
Sep 21, 4 AM $0.000539
-2.33%
$603,364 $1.51 million
Sep 21, 3 AM $0.000552
+2.42%
$617,773 $1.49 million
Sep 21, 2 AM $0.000539
-2.33%
$602,813 $1.61 million
Sep 21, 1 AM $0.000552
-1.16%
$617,209 $1.69 million
Sep 21, 12 AM $0.000558
+3.53%
$624,474 $1.59 million
Sep 20, 11 PM $0.000539
+0.02%
$603,167 $1.55 million
Sep 20, 10 PM $0.000539
+0.08%
$603,147 $1.6 million
Sep 20, 9 PM $0.000539
-0.08%
$602,668 $1.61 million
Sep 20, 8 PM $0.000539
-2.08%
$603,131 $1.64 million
Sep 20, 7 PM $0.000551
+0.43%
$615,961 $1.69 million
Sep 20, 6 PM $0.000548
-0.03%
$613,225 $1.71 million
Sep 20, 5 PM $0.000548
+1.68%
$613,435 $1.73 million
Sep 20, 4 PM $0.000539
+0.10%
$603,274 $1.74 million
Sep 20, 3 PM $0.000539
+0.05%
$603,226 $1.75 million
Sep 20, 2 PM $0.000539
+0.00%
$603,169 $1.73 million
Sep 20, 1 PM $0.000539
-0.37%
$603,144 $1.71 million
Sep 20, 12 PM $0.000541
+0.36%
$605,413 $1.69 million
Sep 20, 11 AM $0.000544
+1.49%
$608,494 $1.66 million
Sep 20, 10 AM $0.000536
-1.03%
$599,579 $1.59 million
Sep 20, 9 AM $0.000542
+0.46%
$605,807 $1.58 million
Sep 20, 8 AM $0.000539
-0.04%
$603,044 $1.57 million
Sep 20, 7 AM $0.00054
-0.44%
$603,495 $1.55 million
Sep 20, 6 AM $0.000542
+0.40%
$606,178 $1.54 million
Sep 20, 5 AM $0.00054
+2.04%
$603,778 $1.52 million