Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levva Protocol Token Historical Data

LVVA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 AM $0.00058
+0.00%
$649,134 $1.61 million
Sep 24, 6 AM $0.00058
+0.04%
$649,115 $1.6 million
Sep 24, 5 AM $0.00058
+0.02%
$648,999 $1.62 million
Sep 24, 4 AM $0.00058
+0.02%
$648,885 $1.65 million
Sep 24, 3 AM $0.00058
-0.02%
$649,002 $1.68 million
Sep 24, 2 AM $0.00058
+0.02%
$649,107 $1.7 million
Sep 24, 1 AM $0.00058
+0.07%
$649,114 $1.69 million
Sep 24, 12 AM $0.00058
+0.05%
$649,003 $1.7 million
Sep 23, 11 PM $0.00058
+0.00%
$648,661 $1.71 million
Sep 23, 10 PM $0.00058
-0.05%
$648,668 $1.74 million
Sep 23, 9 PM $0.00058
+0.02%
$649,014 $1.75 million
Sep 23, 8 PM $0.00058
-0.01%
$648,893 $1.75 million
Sep 23, 7 PM $0.00058
-0.03%
$648,954 $1.78 million
Sep 23, 6 PM $0.00058
+0.02%
$649,162 $1.83 million
Sep 23, 5 PM $0.00058
+0.02%
$649,029 $1.88 million
Sep 23, 4 PM $0.00058
+0.00%
$649,150 $1.9 million
Sep 23, 3 PM $0.00058
+0.03%
$649,162 $1.9 million
Sep 23, 2 PM $0.000581
-3.25%
$649,314 $1.82 million
Sep 23, 1 PM $0.0006
+3.36%
$671,157 $1.6 million
Sep 23, 12 PM $0.00058
-0.07%
$648,985 $1.6 million
Sep 23, 11 AM $0.000581
+3.68%
$649,409 $1.61 million
Sep 23, 10 AM $0.00056
-0.48%
$626,372 $1.6 million
Sep 23, 9 AM $0.000563
-6.40%
$629,382 $1.6 million
Sep 23, 8 AM $0.000601
+0.03%
$672,417 $1.62 million
Sep 23, 7 AM $0.000601
-0.08%
$672,214 $1.63 million
Sep 23, 6 AM $0.000602
-0.09%
$672,766 $1.62 million
Sep 23, 5 AM $0.000602
+0.03%
$673,394 $1.61 million
Sep 23, 4 AM $0.000602
+0.00%
$673,277 $1.59 million
Sep 23, 3 AM $0.000602
-6.05%
$673,285 $1.56 million
Sep 23, 2 AM $0.000641
+0.04%
$716,623 $1.55 million
Sep 23, 1 AM $0.000641
-0.04%
$716,370 $1.56 million
Sep 23, 12 AM $0.000641
+0.07%
$716,624 $1.55 million
Sep 22, 11 PM $0.00064
-0.07%
$716,121 $1.57 million
Sep 22, 10 PM $0.000641
+10.19%
$716,649 $1.56 million
Sep 22, 9 PM $0.000581
-0.03%
$650,372 $1.56 million
Sep 22, 8 PM $0.000582
+0.12%
$650,558 $1.56 million
Sep 22, 7 PM $0.000581
-0.02%
$649,771 $1.57 million
Sep 22, 6 PM $0.000581
+0.00%
$649,797 $1.54 million
Sep 22, 5 PM $0.000581
-4.20%
$649,782 $1.48 million
Sep 22, 4 PM $0.000606
+1.05%
$678,266 $1.41 million
Sep 22, 3 PM $0.0006
+0.11%
$671,237 $1.37 million
Sep 22, 2 PM $0.0006
+0.00%
$670,508 $1.64 million
Sep 22, 1 PM $0.0006
+0.00%
$670,518 $1.93 million
Sep 22, 12 PM $0.000599
+0.32%
$670,497 $2.23 million
Sep 22, 11 AM $0.000598
-0.01%
$668,387 $2.48 million
Sep 22, 10 AM $0.000598
+0.13%
$668,425 $2.63 million
Sep 22, 9 AM $0.000597
-1.08%
$667,804 $2.85 million
Sep 22, 8 AM $0.000604
-0.02%
$675,128 $3.28 million
Sep 22, 7 AM $0.000604
+0.00%
$675,246 $3.62 million
Sep 22, 6 AM $0.000604
+0.00%
$675,237 $3.65 million