Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levva Protocol Token Historical Data

LVVA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 PM $0.000329
-2.97%
$404,855 $3.55 million
Jul 20, 3 PM $0.000344
-0.71%
$423,896 $3.5 million
Jul 20, 2 PM $0.000347
-6.19%
$426,912 $3.13 million
Jul 20, 1 PM $0.00037
-1.59%
$455,074 $3.02 million
Jul 20, 12 PM $0.000376
-1.37%
$462,441 $2.85 million
Jul 20, 11 AM $0.000381
+1.13%
$468,847 $2.68 million
Jul 20, 10 AM $0.000377
-1.46%
$463,598 $2.51 million
Jul 20, 9 AM $0.000382
-0.30%
$470,459 $2.49 million
Jul 20, 8 AM $0.000383
+4.93%
$471,861 $2.46 million
Jul 20, 7 AM $0.000365
+0.08%
$449,674 $2.27 million
Jul 20, 6 AM $0.000365
-1.00%
$449,335 $2.15 million
Jul 20, 5 AM $0.000369
-0.31%
$453,853 $2.02 million
Jul 20, 4 AM $0.00037
+0.19%
$455,253 $1.86 million
Jul 20, 3 AM $0.000369
+0.74%
$454,407 $1.84 million
Jul 20, 2 AM $0.000367
+0.78%
$451,054 $1.86 million
Jul 20, 1 AM $0.000364
-1.81%
$447,567 $1.88 million
Jul 20, 12 AM $0.00037
+1.55%
$455,838 $1.84 million
Jul 19, 11 PM $0.000365
-0.87%
$448,883 $1.77 million
Jul 19, 10 PM $0.000368
+0.27%
$452,842 $1.75 million
Jul 19, 9 PM $0.000367
-1.05%
$451,613 $1.67 million
Jul 19, 8 PM $0.000371
+0.68%
$456,402 $1.71 million
Jul 19, 7 PM $0.000368
-0.77%
$453,337 $1.82 million
Jul 19, 6 PM $0.000371
+0.90%
$456,858 $1.87 million
Jul 19, 5 PM $0.000368
-2.45%
$452,781 $1.93 million
Jul 19, 4 PM $0.000378
+0.40%
$465,042 $2.01 million
Jul 19, 3 PM $0.000376
-1.17%
$463,173 $2.03 million
Jul 19, 2 PM $0.000381
+0.43%
$468,157 $1.99 million
Jul 19, 1 PM $0.000379
-0.74%
$466,142 $1.93 million
Jul 19, 12 PM $0.000382
-0.35%
$469,626 $1.88 million
Jul 19, 11 AM $0.000383
+1.83%
$471,273 $1.82 million
Jul 19, 10 AM $0.000377
+0.21%
$462,803 $1.78 million
Jul 19, 9 AM $0.000376
+1.06%
$461,827 $1.74 million
Jul 19, 8 AM $0.000372
-0.92%
$456,964 $1.68 million
Jul 19, 7 AM $0.000375
+1.06%
$461,202 $1.59 million
Jul 19, 6 AM $0.000371
-2.77%
$456,366 $1.54 million
Jul 19, 5 AM $0.000382
+0.14%
$469,385 $1.51 million
Jul 19, 4 AM $0.000381
-1.54%
$468,706 $1.47 million
Jul 19, 3 AM $0.000387
-4.49%
$476,029 $1.44 million
Jul 19, 2 AM $0.000405
+0.62%
$498,395 $1.4 million
Jul 19, 1 AM $0.000403
+0.17%
$495,638 $1.32 million
Jul 19, 12 AM $0.000403
+0.63%
$494,817 $1.29 million
Jul 18, 11 PM $0.0004
+1.83%
$491,784 $1.23 million
Jul 18, 10 PM $0.000393
-1.45%
$482,788 $1.21 million
Jul 18, 9 PM $0.000399
+0.91%
$489,899 $1.14 million
Jul 18, 8 PM $0.000395
+0.49%
$485,459 $1.08 million
Jul 18, 7 PM $0.000393
-0.08%
$483,073 $993,827
Jul 18, 6 PM $0.000393
-0.42%
$483,447 $981,425
Jul 18, 5 PM $0.000395
-1.42%
$485,508 $927,207
Jul 18, 4 PM $0.000401
+3.05%
$492,523 $890,181
Jul 18, 3 PM $0.000389
+1.82%
$478,022 $912,517