Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levva Protocol Token Historical Data

LVVA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 PM $0.000282
+0.14%
$340,816 $1.21 million
Jul 26, 7 PM $0.000281
-0.48%
$340,331 $1.22 million
Jul 26, 6 PM $0.000282
+1.22%
$341,957 $1.18 million
Jul 26, 5 PM $0.000279
-0.86%
$337,841 $1.2 million
Jul 26, 4 PM $0.000282
+0.73%
$340,764 $1.15 million
Jul 26, 3 PM $0.000279
-0.24%
$338,307 $1.06 million
Jul 26, 2 PM $0.00028
-0.36%
$339,134 $1.03 million
Jul 26, 1 PM $0.000281
+1.01%
$340,448 $970,677
Jul 26, 12 PM $0.000278
+0.55%
$337,054 $951,718
Jul 26, 11 AM $0.000277
+0.28%
$335,202 $918,164
Jul 26, 10 AM $0.000276
+0.09%
$334,273 $914,980
Jul 26, 9 AM $0.000276
-1.12%
$333,977 $917,414
Jul 26, 8 AM $0.000279
+2.02%
$337,764 $1.07 million
Jul 26, 7 AM $0.000273
-1.77%
$331,071 $1.11 million
Jul 26, 6 AM $0.000278
+1.01%
$337,048 $1.1 million
Jul 26, 5 AM $0.000276
-1.00%
$333,666 $1.07 million
Jul 26, 4 AM $0.000278
+0.19%
$337,034 $1.07 million
Jul 26, 3 AM $0.000278
-0.44%
$336,410 $1.05 million
Jul 26, 2 AM $0.000279
-5.46%
$337,881 $1.07 million
Jul 26, 1 AM $0.000295
+2.16%
$357,392 $1.1 million
Jul 26, 12 AM $0.000289
+3.78%
$349,821 $1.11 million
Jul 25, 11 PM $0.000279
-0.60%
$337,870 $1.11 million
Jul 25, 10 PM $0.000281
+7.50%
$339,907 $734,836
Jul 25, 9 PM $0.000261
-0.46%
$316,188 $399,803
Jul 25, 8 PM $0.000262
+0.15%
$317,650 $412,608
Jul 25, 7 PM $0.000262
-0.68%
$317,174 $1.17 million
Jul 25, 6 PM $0.000264
-2.47%
$319,340 $1.2 million
Jul 25, 5 PM $0.00027
+0.75%
$327,424 $1.19 million
Jul 25, 4 PM $0.000268
-0.34%
$325,000 $1.23 million
Jul 25, 3 PM $0.000269
+0.22%
$326,123 $1.28 million
Jul 25, 2 PM $0.000269
-4.07%
$325,486 $1.55 million
Jul 25, 1 PM $0.00028
-4.65%
$339,023 $618,807
Jul 25, 12 PM $0.000294
-3.01%
$355,560 $2.06 million
Jul 25, 11 AM $0.000303
+1.01%
$366,580 $2.12 million
Jul 25, 10 AM $0.0003
-0.36%
$362,975 $2.21 million
Jul 25, 9 AM $0.000301
+0.35%
$364,290 $2.3 million
Jul 25, 8 AM $0.0003
-1.21%
$363,018 $2.19 million
Jul 25, 7 AM $0.000304
+1.82%
$367,472 $2.18 million
Jul 25, 6 AM $0.000298
+1.31%
$360,890 $2.33 million
Jul 25, 5 AM $0.000295
-1.40%
$356,228 $2.42 million
Jul 25, 4 AM $0.000299
-0.78%
$361,287 $2.45 million
Jul 25, 3 AM $0.000301
+6.12%
$364,134 $1.61 million
Jul 25, 2 AM $0.000284
+0.38%
$343,142 $2.48 million
Jul 25, 1 AM $0.000283
-0.24%
$341,857 $2.49 million
Jul 25, 12 AM $0.000283
-1.58%
$342,673 $2.52 million
Jul 24, 11 PM $0.000288
+1.30%
$348,177 $2.52 million
Jul 24, 10 PM $0.000284
+3.01%
$343,718 $2.55 million
Jul 24, 9 PM $0.000276
-2.86%
$333,668 $2.56 million
Jul 24, 8 PM $0.000284
+1.96%
$343,498 $2.54 million
Jul 24, 7 PM $0.000279
-2.08%
$336,884 $2.58 million