Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levva Protocol Token Historical Data

LVVA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 AM $0.000353
-3.23%
$406,869 $636,929
Aug 1, 11 PM $0.000365
+1.99%
$420,439 $604,713
Aug 1, 10 PM $0.000358
-1.43%
$412,236 $595,439
Aug 1, 9 PM $0.000364
-1.12%
$419,148 $600,916
Aug 1, 8 PM $0.000368
+0.02%
$423,904 $590,069
Aug 1, 7 PM $0.000368
+0.27%
$423,812 $584,691
Aug 1, 6 PM $0.000367
-0.97%
$422,658 $557,204
Aug 1, 5 PM $0.000371
-4.39%
$426,782 $476,802
Aug 1, 4 PM $0.000388
-4.25%
$446,386 $468,045
Aug 1, 3 PM $0.000405
+1.50%
$466,198 $469,965
Aug 1, 2 PM $0.000399
+1.93%
$459,308 $520,689
Aug 1, 1 PM $0.000391
+0.24%
$451,570 $708,069
Aug 1, 12 PM $0.00039
-0.13%
$450,493 $789,527
Aug 1, 11 AM $0.00039
+0.28%
$449,679 $806,666
Aug 1, 10 AM $0.000389
-1.88%
$448,411 $815,104
Aug 1, 9 AM $0.000396
-1.04%
$456,985 $825,711
Aug 1, 8 AM $0.0004
-1.42%
$461,764 $845,648
Aug 1, 7 AM $0.000406
-0.09%
$468,408 $882,281
Aug 1, 6 AM $0.000406
+0.12%
$468,842 $997,318
Aug 1, 5 AM $0.000406
+0.30%
$468,276 $999,420
Aug 1, 4 AM $0.000405
+3.60%
$466,873 $1.01 million
Aug 1, 3 AM $0.000391
-0.46%
$450,546 $1.02 million
Aug 1, 2 AM $0.000392
-0.64%
$452,632 $1.03 million
Aug 1, 1 AM $0.000395
+0.21%
$455,533 $1.05 million
Aug 1, 12 AM $0.000395
-0.13%
$455,670 $1.1 million
Jul 31, 11 PM $0.000395
-2.29%
$456,258 $1.11 million
Jul 31, 10 PM $0.000404
-2.85%
$465,842 $1.12 million
Jul 31, 9 PM $0.000416
-1.62%
$479,486 $1.12 million
Jul 31, 8 PM $0.000422
+2.64%
$487,402 $1.1 million
Jul 31, 7 PM $0.000412
+1.12%
$474,874 $1.1 million
Jul 31, 6 PM $0.000407
+0.60%
$469,633 $1.11 million
Jul 31, 5 PM $0.000405
+10.12%
$466,846 $1.08 million
Jul 31, 4 PM $0.000368
-1.30%
$423,962 $1.05 million
Jul 31, 3 PM $0.000372
+1.78%
$429,555 $1.03 million
Jul 31, 2 PM $0.000366
+2.70%
$427,396 $1.03 million
Jul 31, 1 PM $0.000356
+0.79%
$416,177 $898,658
Jul 31, 12 PM $0.000353
-2.09%
$412,933 $883,444
Jul 31, 11 AM $0.000361
+0.03%
$421,748 $901,883
Jul 31, 10 AM $0.000361
-5.46%
$421,626 $931,325
Jul 31, 9 AM $0.000382
-0.64%
$445,988 $940,189
Jul 31, 8 AM $0.000384
+3.77%
$448,870 $1.09 million
Jul 31, 7 AM $0.00037
-4.65%
$432,557 $1.21 million
Jul 31, 6 AM $0.000388
+0.64%
$453,631 $1.18 million
Jul 31, 5 AM $0.000386
-7.25%
$450,756 $1.25 million
Jul 31, 4 AM $0.000416
+3.05%
$485,981 $1.32 million
Jul 31, 3 AM $0.000404
+2.00%
$471,592 $1.41 million
Jul 31, 2 AM $0.000396
+1.12%
$462,282 $1.45 million
Jul 31, 1 AM $0.000391
-6.49%
$457,176 $1.49 million
Jul 31, 12 AM $0.000419
+3.34%
$488,930 $1.54 million
Jul 30, 11 PM $0.000406
+3.09%
$474,137 $1.59 million