Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levva Protocol Token Historical Data

LVVA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 AM $0.000401
+0.06%
$459,634 $1.62 million
Aug 4, 12 AM $0.000401
+0.71%
$459,346 $1.61 million
Aug 3, 11 PM $0.000398
+5.41%
$456,100 $1.62 million
Aug 3, 10 PM $0.000378
+0.21%
$432,699 $1.63 million
Aug 3, 9 PM $0.000377
-1.21%
$431,813 $1.66 million
Aug 3, 8 PM $0.000382
+1.36%
$437,108 $1.69 million
Aug 3, 7 PM $0.000377
+0.56%
$431,386 $1.67 million
Aug 3, 6 PM $0.000375
-0.64%
$428,966 $1.66 million
Aug 3, 5 PM $0.000377
+1.46%
$431,716 $1.7 million
Aug 3, 4 PM $0.000372
+0.47%
$425,522 $1.7 million
Aug 3, 3 PM $0.00037
-2.36%
$423,470 $1.67 million
Aug 3, 2 PM $0.000379
+2.42%
$435,162 $1.52 million
Aug 3, 1 PM $0.00037
+0.78%
$424,893 $1.28 million
Aug 3, 12 PM $0.000367
-0.74%
$421,616 $1.17 million
Aug 3, 11 AM $0.00037
-0.87%
$424,756 $1.15 million
Aug 3, 10 AM $0.000371
-4.34%
$426,057 $1.16 million
Aug 3, 9 AM $0.000388
-0.51%
$445,368 $1.13 million
Aug 3, 8 AM $0.000389
+0.32%
$447,631 $1.11 million
Aug 3, 7 AM $0.000388
-0.10%
$446,224 $1.1 million
Aug 3, 6 AM $0.000389
-1.18%
$446,686 $1.03 million
Aug 3, 5 AM $0.000393
+0.53%
$452,117 $1.01 million
Aug 3, 4 AM $0.000391
-1.58%
$449,727 $979,635
Aug 3, 3 AM $0.000398
+0.73%
$456,946 $983,078
Aug 3, 2 AM $0.000395
-0.97%
$453,992 $980,769
Aug 3, 1 AM $0.000399
-0.46%
$458,428 $1.08 million
Aug 3, 12 AM $0.0004
+1.45%
$460,530 $685,666
Aug 2, 11 PM $0.000395
+10.27%
$453,944 $694,629
Aug 2, 10 PM $0.000358
+2.20%
$411,659 $368,432
Aug 2, 9 PM $0.00035
+0.18%
$402,779 $1.01 million
Aug 2, 8 PM $0.00035
-0.05%
$402,052 $987,950
Aug 2, 7 PM $0.00035
-2.04%
$402,233 $997,908
Aug 2, 6 PM $0.000357
-0.46%
$410,687 $1.01 million
Aug 2, 5 PM $0.000359
+0.45%
$412,602 $1.07 million
Aug 2, 4 PM $0.000357
+0.15%
$410,916 $1.09 million
Aug 2, 3 PM $0.000357
-0.05%
$410,293 $1.11 million
Aug 2, 2 PM $0.000357
+1.19%
$410,649 $1.1 million
Aug 2, 1 PM $0.000353
-0.28%
$405,809 $1.08 million
Aug 2, 12 PM $0.000354
-0.12%
$406,951 $1.05 million
Aug 2, 11 AM $0.000354
-0.78%
$407,454 $1.03 million
Aug 2, 10 AM $0.000357
-3.39%
$410,667 $989,819
Aug 2, 9 AM $0.000369
-2.41%
$425,062 $980,673
Aug 2, 8 AM $0.000379
-0.47%
$435,545 $952,385
Aug 2, 7 AM $0.00038
-0.43%
$437,594 $884,814
Aug 2, 6 AM $0.000382
+1.95%
$439,466 $838,009
Aug 2, 5 AM $0.000375
+5.41%
$431,064 $840,520
Aug 2, 4 AM $0.000355
-0.11%
$408,944 $829,113
Aug 2, 3 AM $0.000356
+1.09%
$409,391 $799,567
Aug 2, 2 AM $0.000352
-0.25%
$405,100 $766,234
Aug 2, 1 AM $0.000353
-0.19%
$406,104 $648,620
Aug 2, 12 AM $0.000353
-3.23%
$406,869 $636,929