Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levva Protocol Token Historical Data

LVVA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 AM $0.000359
-0.44%
$408,675 $1.12 million
Aug 6, 1 AM $0.00036
-0.87%
$410,556 $1.13 million
Aug 6, 12 AM $0.000363
+3.11%
$414,142 $1.13 million
Aug 5, 11 PM $0.000352
-0.43%
$401,642 $1.13 million
Aug 5, 10 PM $0.000354
-0.30%
$403,357 $1.12 million
Aug 5, 9 PM $0.000355
+0.36%
$404,586 $1.11 million
Aug 5, 8 PM $0.000354
+0.14%
$403,116 $1.07 million
Aug 5, 7 PM $0.000353
+0.77%
$402,550 $1.06 million
Aug 5, 6 PM $0.000351
+0.06%
$399,479 $1.06 million
Aug 5, 5 PM $0.00035
-2.91%
$399,223 $1.05 million
Aug 5, 4 PM $0.000361
-0.32%
$411,116 $1.06 million
Aug 5, 3 PM $0.000362
-0.08%
$412,418 $1.06 million
Aug 5, 2 PM $0.000362
+0.52%
$412,735 $1.03 million
Aug 5, 1 PM $0.00036
+0.74%
$409,656 $1 million
Aug 5, 12 PM $0.000358
+0.37%
$406,665 $980,735
Aug 5, 11 AM $0.000356
+0.49%
$405,169 $935,070
Aug 5, 10 AM $0.000355
-0.21%
$403,208 $943,671
Aug 5, 9 AM $0.000355
+0.03%
$404,072 $955,362
Aug 5, 8 AM $0.000355
+2.13%
$403,864 $960,613
Aug 5, 7 AM $0.000348
-1.78%
$395,436 $953,972
Aug 5, 6 AM $0.000354
-2.38%
$402,586 $964,984
Aug 5, 5 AM $0.000363
-0.03%
$412,390 $947,766
Aug 5, 4 AM $0.000363
+1.24%
$412,502 $938,348
Aug 5, 3 AM $0.000358
-3.94%
$407,439 $966,202
Aug 5, 2 AM $0.000373
-3.45%
$425,871 $960,416
Aug 5, 1 AM $0.000386
-0.74%
$441,069 $950,068
Aug 5, 12 AM $0.000387
+1.76%
$441,692 $964,628
Aug 4, 11 PM $0.00038
-0.74%
$434,050 $946,728
Aug 4, 10 PM $0.000383
-1.48%
$437,285 $932,859
Aug 4, 9 PM $0.000389
-0.43%
$443,867 $946,203
Aug 4, 8 PM $0.000391
-0.57%
$445,782 $959,566
Aug 4, 7 PM $0.000393
-0.09%
$448,340 $945,768
Aug 4, 6 PM $0.000393
-5.53%
$448,730 $945,896
Aug 4, 5 PM $0.000416
-1.88%
$474,994 $917,351
Aug 4, 4 PM $0.000424
-5.83%
$484,096 $897,827
Aug 4, 3 PM $0.00045
+4.74%
$514,048 $600,297
Aug 4, 2 PM $0.00043
-0.45%
$490,783 $1.03 million
Aug 4, 1 PM $0.00043
+0.67%
$491,616 $1.25 million
Aug 4, 12 PM $0.000427
-1.67%
$488,326 $1.33 million
Aug 4, 11 AM $0.000434
-8.79%
$496,597 $1.35 million
Aug 4, 10 AM $0.000476
+8.34%
$543,567 $1.34 million
Aug 4, 9 AM $0.000439
-1.52%
$501,706 $1.36 million
Aug 4, 8 AM $0.000446
+0.68%
$509,452 $1.4 million
Aug 4, 7 AM $0.000443
+10.73%
$505,988 $1.46 million
Aug 4, 6 AM $0.0004
-0.10%
$457,265 $1.52 million
Aug 4, 5 AM $0.0004
-0.14%
$457,723 $1.55 million
Aug 4, 4 AM $0.000401
+2.00%
$458,383 $1.59 million
Aug 4, 3 AM $0.000393
+0.53%
$449,391 $1.58 million
Aug 4, 2 AM $0.000391
-2.58%
$447,775 $1.61 million
Aug 4, 1 AM $0.000401
+0.06%
$459,634 $1.62 million