Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levva Protocol Token Historical Data

LVVA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 AM $0.000364
+0.44%
$418,005 $1.15 million
Aug 8, 2 AM $0.000362
-0.72%
$413,236 $1.15 million
Aug 8, 1 AM $0.000365
+1.49%
$416,238 $1.16 million
Aug 8, 12 AM $0.000359
+0.02%
$410,129 $1.16 million
Aug 7, 11 PM $0.000359
+1.11%
$410,055 $1.18 million
Aug 7, 10 PM $0.000355
+0.01%
$405,564 $1.2 million
Aug 7, 9 PM $0.000355
+0.04%
$405,539 $1.19 million
Aug 7, 8 PM $0.000355
+1.37%
$405,395 $1.2 million
Aug 7, 7 PM $0.00035
+0.95%
$399,897 $1.21 million
Aug 7, 6 PM $0.000347
+1.64%
$396,124 $1.23 million
Aug 7, 5 PM $0.000341
-4.60%
$389,717 $1.25 million
Aug 7, 4 PM $0.000358
+0.10%
$408,524 $1.23 million
Aug 7, 3 PM $0.000358
-0.46%
$408,193 $1.24 million
Aug 7, 2 PM $0.00036
-2.76%
$410,831 $1.27 million
Aug 7, 1 PM $0.00037
+1.62%
$422,496 $1.23 million
Aug 7, 12 PM $0.000365
+0.66%
$415,978 $1.19 million
Aug 7, 11 AM $0.000362
+0.89%
$413,236 $1.09 million
Aug 7, 10 AM $0.000359
+1.91%
$409,602 $1.06 million
Aug 7, 9 AM $0.000352
+0.59%
$401,935 $1.04 million
Aug 7, 8 AM $0.00035
-0.84%
$399,561 $987,347
Aug 7, 7 AM $0.000353
+1.48%
$402,945 $973,705
Aug 7, 6 AM $0.000348
+0.04%
$396,979 $995,088
Aug 7, 5 AM $0.000348
+0.07%
$396,805 $976,854
Aug 7, 4 AM $0.000347
-2.02%
$396,520 $999,656
Aug 7, 3 AM $0.000355
+0.43%
$404,700 $1 million
Aug 7, 2 AM $0.000353
+0.91%
$402,526 $1 million
Aug 7, 1 AM $0.00035
-0.66%
$398,900 $1 million
Aug 7, 12 AM $0.000352
+0.16%
$401,564 $1 million
Aug 6, 11 PM $0.000352
-1.54%
$400,939 $1.02 million
Aug 6, 10 PM $0.000356
-0.16%
$406,113 $1.03 million
Aug 6, 9 PM $0.000357
+0.73%
$406,744 $1.04 million
Aug 6, 8 PM $0.000354
-0.21%
$403,814 $1.06 million
Aug 6, 7 PM $0.000355
-1.41%
$404,669 $1.09 million
Aug 6, 6 PM $0.00036
-3.24%
$410,448 $1.08 million
Aug 6, 5 PM $0.000372
+1.60%
$424,171 $1.1 million
Aug 6, 4 PM $0.000366
-2.94%
$417,496 $1.11 million
Aug 6, 3 PM $0.000377
+0.59%
$430,138 $1.11 million
Aug 6, 2 PM $0.000375
-0.25%
$427,619 $1.12 million
Aug 6, 1 PM $0.000376
+1.77%
$428,684 $1.13 million
Aug 6, 12 PM $0.00037
+1.50%
$421,233 $1.13 million
Aug 6, 11 AM $0.000364
-0.13%
$415,009 $1.17 million
Aug 6, 10 AM $0.000365
+0.69%
$415,567 $1.16 million
Aug 6, 9 AM $0.000362
+2.81%
$412,736 $1.17 million
Aug 6, 8 AM $0.000352
-6.57%
$401,473 $1.15 million
Aug 6, 7 AM $0.000377
+1.16%
$429,724 $1.14 million
Aug 6, 6 AM $0.000373
+1.92%
$424,705 $1.12 million
Aug 6, 5 AM $0.000366
+3.74%
$416,725 $1.14 million
Aug 6, 4 AM $0.000352
-0.57%
$401,553 $1.12 million
Aug 6, 3 AM $0.000354
-1.21%
$403,837 $1.11 million
Aug 6, 2 AM $0.000359
-0.44%
$408,675 $1.12 million