Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levva Protocol Token Historical Data

LVVA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $0.000361
-1.27%
$415,667 $1.42 million
Aug 10, 3 AM $0.000366
-2.56%
$421,006 $1.39 million
Aug 10, 2 AM $0.000376
+2.14%
$431,571 $1.35 million
Aug 10, 1 AM $0.000368
-0.36%
$422,547 $1.32 million
Aug 10, 12 AM $0.000369
-0.42%
$424,055 $1.3 million
Aug 9, 11 PM $0.000371
+0.96%
$426,883 $1.24 million
Aug 9, 10 PM $0.000368
+0.48%
$422,838 $1.2 million
Aug 9, 9 PM $0.000366
+4.26%
$420,823 $1.14 million
Aug 9, 8 PM $0.000351
-3.11%
$403,634 $1.08 million
Aug 9, 7 PM $0.000363
-1.08%
$416,593 $1.05 million
Aug 9, 6 PM $0.000366
-0.14%
$421,155 $1.04 million
Aug 9, 5 PM $0.000367
-0.05%
$421,736 $1.06 million
Aug 9, 4 PM $0.000367
-1.83%
$421,961 $1.07 million
Aug 9, 3 PM $0.000374
+1.57%
$429,813 $1.04 million
Aug 9, 2 PM $0.000368
-2.20%
$423,234 $985,699
Aug 9, 1 PM $0.000377
+1.28%
$432,744 $962,960
Aug 9, 12 PM $0.000372
-0.08%
$427,283 $903,530
Aug 9, 11 AM $0.000372
+0.64%
$427,641 $897,181
Aug 9, 10 AM $0.00037
-0.02%
$424,912 $881,045
Aug 9, 9 AM $0.00037
-0.64%
$425,018 $846,908
Aug 9, 8 AM $0.000372
+0.70%
$427,756 $847,931
Aug 9, 7 AM $0.00037
-1.19%
$424,801 $796,842
Aug 9, 6 AM $0.000374
-0.52%
$429,907 $747,359
Aug 9, 5 AM $0.000376
+3.18%
$432,159 $734,696
Aug 9, 4 AM $0.000365
-3.96%
$418,843 $740,680
Aug 9, 3 AM $0.00038
+1.40%
$436,104 $735,001
Aug 9, 2 AM $0.000374
+0.24%
$430,100 $726,288
Aug 9, 1 AM $0.000373
+0.08%
$429,078 $696,282
Aug 9, 12 AM $0.000373
+0.94%
$428,745 $661,856
Aug 8, 11 PM $0.00037
-0.11%
$424,766 $655,179
Aug 8, 10 PM $0.00037
-0.89%
$425,229 $638,875
Aug 8, 9 PM $0.000373
+1.43%
$429,048 $588,135
Aug 8, 8 PM $0.000368
+0.68%
$422,994 $560,914
Aug 8, 7 PM $0.000366
+0.71%
$420,141 $526,204
Aug 8, 6 PM $0.000363
-0.90%
$417,194 $517,333
Aug 8, 5 PM $0.000366
-0.42%
$420,997 $506,115
Aug 8, 4 PM $0.000368
-0.58%
$422,766 $524,389
Aug 8, 3 PM $0.00037
-1.25%
$425,224 $539,311
Aug 8, 2 PM $0.000375
-5.08%
$430,606 $580,141
Aug 8, 1 PM $0.000395
+2.47%
$453,803 $663,236
Aug 8, 12 PM $0.000385
+1.51%
$442,847 $768,915
Aug 8, 11 AM $0.00038
-0.78%
$436,250 $879,802
Aug 8, 10 AM $0.000383
-0.74%
$439,664 $936,733
Aug 8, 9 AM $0.000385
+0.91%
$442,946 $972,079
Aug 8, 8 AM $0.000382
+3.77%
$438,947 $1.04 million
Aug 8, 7 AM $0.000368
+0.88%
$422,983 $1.06 million
Aug 8, 6 AM $0.000365
-0.17%
$419,300 $1.1 million
Aug 8, 5 AM $0.000365
+0.14%
$420,022 $1.12 million
Aug 8, 4 AM $0.000365
+0.34%
$419,439 $1.14 million
Aug 8, 3 AM $0.000364
+0.44%
$418,005 $1.15 million