Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levva Protocol Token Historical Data

LVVA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 AM $0.000294
-1.58%
$340,873 $723,595
Aug 12, 4 AM $0.000299
-1.03%
$346,360 $257,792
Aug 12, 3 AM $0.000302
-1.38%
$349,972 $258,325
Aug 12, 2 AM $0.000306
-1.79%
$354,918 $706,823
Aug 12, 1 AM $0.000312
-0.37%
$361,405 $683,338
Aug 12, 12 AM $0.000313
-1.80%
$362,757 $680,659
Aug 11, 11 PM $0.000319
-0.26%
$369,400 $703,061
Aug 11, 10 PM $0.000319
+1.34%
$370,380 $711,896
Aug 11, 9 PM $0.000315
-3.18%
$365,474 $711,565
Aug 11, 8 PM $0.000326
+1.88%
$377,459 $710,548
Aug 11, 7 PM $0.00032
-0.08%
$370,479 $711,942
Aug 11, 6 PM $0.00032
+0.55%
$370,780 $717,650
Aug 11, 5 PM $0.000318
-2.07%
$368,734 $737,598
Aug 11, 4 PM $0.000325
-0.01%
$376,512 $786,411
Aug 11, 3 PM $0.000325
-0.15%
$376,550 $834,303
Aug 11, 2 PM $0.000325
+1.42%
$376,591 $886,444
Aug 11, 1 PM $0.000321
-2.01%
$371,305 $906,467
Aug 11, 12 PM $0.000327
-0.85%
$378,923 $1.05 million
Aug 11, 11 AM $0.00033
+0.75%
$382,161 $1.12 million
Aug 11, 10 AM $0.000328
-0.81%
$379,298 $1.12 million
Aug 11, 9 AM $0.00033
-1.49%
$382,389 $1.18 million
Aug 11, 8 AM $0.000335
+0.73%
$388,172 $1.23 million
Aug 11, 7 AM $0.000333
+0.24%
$385,369 $1.28 million
Aug 11, 6 AM $0.000332
+0.01%
$384,438 $1.36 million
Aug 11, 5 AM $0.000332
-0.86%
$384,394 $1.4 million
Aug 11, 4 AM $0.000335
-0.31%
$387,734 $1.44 million
Aug 11, 3 AM $0.000336
+1.30%
$388,943 $1.48 million
Aug 11, 2 AM $0.000332
-2.19%
$381,883 $1.52 million
Aug 11, 1 AM $0.000339
-2.28%
$390,446 $1.59 million
Aug 11, 12 AM $0.000347
+0.90%
$399,648 $1.65 million
Aug 10, 11 PM $0.000344
-0.92%
$395,791 $1.72 million
Aug 10, 10 PM $0.000347
+0.77%
$399,456 $1.78 million
Aug 10, 9 PM $0.000344
+0.21%
$396,404 $1.9 million
Aug 10, 8 PM $0.000343
+0.24%
$395,578 $1.97 million
Aug 10, 7 PM $0.000343
+1.76%
$394,626 $2.05 million
Aug 10, 6 PM $0.000337
-1.51%
$387,795 $2.06 million
Aug 10, 5 PM $0.000342
-0.03%
$393,725 $2.03 million
Aug 10, 4 PM $0.000342
-1.31%
$393,833 $1.97 million
Aug 10, 3 PM $0.000346
+0.03%
$399,054 $1.95 million
Aug 10, 2 PM $0.000346
-0.49%
$398,938 $1.89 million
Aug 10, 1 PM $0.000348
+4.26%
$400,479 $1.87 million
Aug 10, 12 PM $0.000334
-1.50%
$384,125 $1.73 million
Aug 10, 11 AM $0.000339
-1.21%
$389,992 $1.65 million
Aug 10, 10 AM $0.000343
-3.99%
$394,759 $1.64 million
Aug 10, 9 AM $0.000357
-1.81%
$411,160 $1.61 million
Aug 10, 8 AM $0.000364
+0.61%
$418,743 $1.56 million
Aug 10, 7 AM $0.000362
+0.64%
$416,222 $1.56 million
Aug 10, 6 AM $0.000359
-1.12%
$413,573 $1.52 million
Aug 10, 5 AM $0.000364
+0.62%
$418,259 $1.48 million
Aug 10, 4 AM $0.000361
-1.27%
$415,667 $1.42 million