Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levva Protocol Token Historical Data

LVVA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 AM $0.000311
+0.12%
$358,992 $668,788
Aug 14, 5 AM $0.00031
-1.51%
$358,559 $638,636
Aug 14, 4 AM $0.000315
-1.74%
$364,065 $655,333
Aug 14, 3 AM $0.000321
-0.03%
$370,595 $628,660
Aug 14, 2 AM $0.000321
+0.77%
$371,268 $627,005
Aug 14, 1 AM $0.000318
-0.14%
$368,492 $611,357
Aug 14, 12 AM $0.000319
-1.35%
$369,010 $607,128
Aug 13, 11 PM $0.000323
-2.39%
$374,047 $599,155
Aug 13, 10 PM $0.000331
+2.72%
$383,213 $405,930
Aug 13, 9 PM $0.000322
-4.40%
$373,070 $593,230
Aug 13, 8 PM $0.000337
+7.34%
$390,258 $405,122
Aug 13, 7 PM $0.000314
+1.18%
$363,564 $210,756
Aug 13, 6 PM $0.000311
-8.19%
$360,325 $209,074
Aug 13, 5 PM $0.000339
+8.08%
$392,475 $387,149
Aug 13, 4 PM $0.000314
+4.63%
$363,716 $189,212
Aug 13, 3 PM $0.0003
-2.43%
$347,549 $459,705
Aug 13, 2 PM $0.000308
-1.11%
$356,223 $491,996
Aug 13, 1 PM $0.000311
+2.90%
$360,117 $512,759
Aug 13, 12 PM $0.000303
-3.75%
$349,974 $515,870
Aug 13, 11 AM $0.000314
-0.27%
$363,627 $564,469
Aug 13, 10 AM $0.000315
-1.30%
$364,625 $580,513
Aug 13, 9 AM $0.000319
+4.95%
$369,427 $610,289
Aug 13, 8 AM $0.000304
+0.88%
$352,003 $626,759
Aug 13, 7 AM $0.000302
-9.45%
$348,944 $621,180
Aug 13, 6 AM $0.000333
-1.52%
$385,258 $399,926
Aug 13, 5 AM $0.000338
+6.42%
$391,185 $413,868
Aug 13, 4 AM $0.000318
+0.74%
$367,593 $632,518
Aug 13, 3 AM $0.000315
-1.87%
$364,764 $232,153
Aug 13, 2 AM $0.000321
+0.54%
$372,490 $658,144
Aug 13, 1 AM $0.00032
+0.39%
$370,698 $667,562
Aug 13, 12 AM $0.000319
-1.56%
$369,257 $674,596
Aug 12, 11 PM $0.000324
-6.99%
$375,119 $669,423
Aug 12, 10 PM $0.000348
+6.82%
$403,295 $417,933
Aug 12, 9 PM $0.000326
+1.79%
$377,560 $641,344
Aug 12, 8 PM $0.00032
-0.65%
$370,914 $643,266
Aug 12, 7 PM $0.000322
-2.15%
$373,484 $644,380
Aug 12, 6 PM $0.000329
+2.85%
$381,681 $661,332
Aug 12, 5 PM $0.00032
+0.81%
$371,113 $681,363
Aug 12, 4 PM $0.000318
+1.96%
$368,131 $691,911
Aug 12, 3 PM $0.000311
-1.25%
$361,043 $704,638
Aug 12, 2 PM $0.000315
+4.26%
$365,618 $737,850
Aug 12, 1 PM $0.000302
-0.10%
$350,679 $269,591
Aug 12, 12 PM $0.000303
+0.74%
$351,027 $281,723
Aug 12, 11 AM $0.000301
-0.43%
$348,452 $271,476
Aug 12, 10 AM $0.000302
-1.62%
$349,952 $275,516
Aug 12, 9 AM $0.000307
+0.70%
$355,715 $731,712
Aug 12, 8 AM $0.000305
-0.58%
$353,257 $726,445
Aug 12, 7 AM $0.000306
+3.60%
$355,320 $720,170
Aug 12, 6 AM $0.000296
+0.61%
$342,961 $709,290
Aug 12, 5 AM $0.000294
-1.58%
$340,873 $723,595