Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levva Protocol Token Historical Data

LVVA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 AM $0.000343
+0.50%
$395,738 $439,577
Aug 16, 6 AM $0.000342
-2.66%
$393,762 $433,333
Aug 16, 5 AM $0.000351
-3.84%
$404,398 $299,959
Aug 16, 4 AM $0.000365
+0.99%
$420,549 $294,252
Aug 16, 3 AM $0.000362
+4.06%
$416,956 $291,278
Aug 16, 2 AM $0.000348
+12.60%
$401,476 $24,372
Aug 16, 1 AM $0.000309
+2.62%
$356,566 $384,956
Aug 16, 12 AM $0.000302
-0.49%
$348,391 $141,220
Aug 15, 11 PM $0.000303
+3.47%
$350,100 $391,750
Aug 15, 10 PM $0.000293
+0.59%
$338,348 $397,781
Aug 15, 9 PM $0.000291
-0.86%
$336,378 $403,271
Aug 15, 8 PM $0.000294
-4.04%
$339,922 $401,635
Aug 15, 7 PM $0.000307
-0.83%
$354,234 $160,531
Aug 15, 6 PM $0.000309
-3.87%
$357,204 $142,570
Aug 15, 5 PM $0.000322
+0.21%
$371,598 $138,979
Aug 15, 4 PM $0.000321
+2.01%
$370,811 $143,842
Aug 15, 3 PM $0.000315
+2.10%
$363,500 $361,173
Aug 15, 2 PM $0.000308
-2.79%
$356,011 $429,401
Aug 15, 1 PM $0.000317
-0.39%
$366,215 $490,617
Aug 15, 12 PM $0.000318
+0.20%
$367,646 $555,171
Aug 15, 11 AM $0.000318
-0.23%
$366,914 $574,345
Aug 15, 10 AM $0.000318
-0.08%
$367,548 $220,678
Aug 15, 9 AM $0.000319
+2.64%
$367,851 $243,015
Aug 15, 8 AM $0.00031
+0.18%
$358,406 $667,714
Aug 15, 7 AM $0.00031
-0.56%
$357,770 $724,113
Aug 15, 6 AM $0.000312
+0.99%
$359,802 $733,792
Aug 15, 5 AM $0.000309
+1.98%
$356,342 $752,967
Aug 15, 4 AM $0.000303
-2.18%
$349,430 $756,522
Aug 15, 3 AM $0.000309
-1.17%
$357,225 $779,371
Aug 15, 2 AM $0.000313
-0.93%
$361,800 $796,629
Aug 15, 1 AM $0.000316
-24.46%
$365,136 $815,400
Aug 15, 12 AM $0.000418
+1.96%
$483,343 $4,416
Aug 14, 11 PM $0.00041
+5.11%
$474,029 $14,025
Aug 14, 10 PM $0.00039
+1.04%
$450,989 $4,879
Aug 14, 9 PM $0.000386
+10.94%
$446,350 $9,372
Aug 14, 8 PM $0.000348
-11.01%
$402,343 $4,026
Aug 14, 7 PM $0.000391
+17.54%
$452,145 $5,587
Aug 14, 6 PM $0.000333
+9.27%
$384,664 $550,020
Aug 14, 5 PM $0.000305
-0.08%
$352,035 $850,773
Aug 14, 4 PM $0.000305
+1.87%
$352,311 $876,185
Aug 14, 3 PM $0.0003
+0.45%
$346,218 $957,926
Aug 14, 2 PM $0.000298
-2.22%
$344,892 $908,183
Aug 14, 1 PM $0.000305
-1.06%
$352,871 $863,409
Aug 14, 12 PM $0.000308
-0.07%
$355,376 $821,307
Aug 14, 11 AM $0.000308
-0.16%
$355,693 $800,457
Aug 14, 10 AM $0.000308
-2.00%
$356,274 $788,467
Aug 14, 9 AM $0.000315
+3.36%
$363,534 $760,170
Aug 14, 8 AM $0.000305
-2.30%
$351,940 $737,720
Aug 14, 7 AM $0.000312
+0.34%
$360,221 $697,866
Aug 14, 6 AM $0.000311
+0.12%
$358,992 $668,788