Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levva Protocol Token Historical Data

LVVA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 AM $0.00032
+0.10%
$367,572 $1.27 million
Aug 18, 7 AM $0.00032
+0.33%
$367,578 $1.32 million
Aug 18, 6 AM $0.000319
-4.68%
$366,371 $1.34 million
Aug 18, 5 AM $0.000335
+6.15%
$384,290 $1.3 million
Aug 18, 4 AM $0.000315
+0.57%
$362,039 $1.3 million
Aug 18, 3 AM $0.000314
-1.33%
$359,883 $466,444
Aug 18, 2 AM $0.000318
+0.12%
$364,754 $1.42 million
Aug 18, 1 AM $0.000317
-0.09%
$364,308 $1.48 million
Aug 18, 12 AM $0.000318
+0.37%
$364,695 $1.54 million
Aug 17, 11 PM $0.000317
+1.21%
$363,645 $1.61 million
Aug 17, 10 PM $0.000313
+3.51%
$359,314 $1.64 million
Aug 17, 9 PM $0.000303
-2.50%
$347,375 $596,374
Aug 17, 8 PM $0.000318
+2.31%
$365,092 $1.74 million
Aug 17, 7 PM $0.000311
-4.92%
$356,399 $1.75 million
Aug 17, 6 PM $0.000327
-3.61%
$374,852 $1.16 million
Aug 17, 5 PM $0.000339
+1.85%
$388,900 $19,501
Aug 17, 4 PM $0.000333
-0.39%
$381,827 $1.71 million
Aug 17, 3 PM $0.000334
+0.56%
$383,334 $1.73 million
Aug 17, 2 PM $0.000332
+3.45%
$381,211 $1.54 million
Aug 17, 1 PM $0.000321
-2.64%
$369,033 $1.47 million
Aug 17, 12 PM $0.00033
-3.57%
$379,029 $912,284
Aug 17, 11 AM $0.000342
+7.05%
$393,046 $893,256
Aug 17, 10 AM $0.00032
-0.62%
$367,235 $1.33 million
Aug 17, 9 AM $0.000322
-0.21%
$369,518 $1.23 million
Aug 17, 8 AM $0.000322
+0.02%
$370,300 $1.2 million
Aug 17, 7 AM $0.000322
+2.48%
$370,163 $1.1 million
Aug 17, 6 AM $0.000314
-1.27%
$361,220 $1.05 million
Aug 17, 5 AM $0.000318
+2.72%
$365,884 $1.03 million
Aug 17, 4 AM $0.00031
-0.27%
$356,261 $995,069
Aug 17, 3 AM $0.000311
+0.65%
$357,212 $927,262
Aug 17, 2 AM $0.000308
+1.92%
$355,603 $851,357
Aug 17, 1 AM $0.000303
-2.53%
$348,893 $801,164
Aug 17, 12 AM $0.000311
-0.78%
$357,946 $732,824
Aug 16, 11 PM $0.000313
-0.63%
$360,745 $646,218
Aug 16, 10 PM $0.000315
-0.28%
$363,037 $610,553
Aug 16, 9 PM $0.000316
-0.38%
$364,047 $545,558
Aug 16, 8 PM $0.000317
-3.26%
$365,448 $555,054
Aug 16, 7 PM $0.000328
-2.28%
$378,097 $172,360
Aug 16, 6 PM $0.000336
-0.10%
$386,917 $544,998
Aug 16, 5 PM $0.000336
-4.87%
$387,293 $564,393
Aug 16, 4 PM $0.000353
+6.67%
$407,109 $382,718
Aug 16, 3 PM $0.000331
-2.71%
$381,636 $501,859
Aug 16, 2 PM $0.00034
-1.56%
$392,273 $516,765
Aug 16, 1 PM $0.000346
+0.90%
$398,274 $508,497
Aug 16, 12 PM $0.000343
-0.74%
$394,736 $480,536
Aug 16, 11 AM $0.000345
+4.72%
$397,695 $500,072
Aug 16, 10 AM $0.00033
-1.72%
$379,779 $456,621
Aug 16, 9 AM $0.000334
-1.21%
$384,646 $445,414
Aug 16, 8 AM $0.000338
-1.63%
$389,340 $420,462
Aug 16, 7 AM $0.000343
+0.50%
$395,738 $439,577