Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levva Protocol Token Historical Data

LVVA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $0.000316
-0.35%
$362,880 $1.28 million
Aug 20, 8 AM $0.000318
-4.19%
$364,317 $1.24 million
Aug 20, 7 AM $0.000332
+8.77%
$380,231 $413,674
Aug 20, 6 AM $0.000305
-9.22%
$349,559 $730,519
Aug 20, 5 AM $0.000336
+6.49%
$385,068 $397,080
Aug 20, 4 AM $0.000315
+0.09%
$361,735 $1.1 million
Aug 20, 3 AM $0.000315
-2.91%
$361,410 $1.09 million
Aug 20, 2 AM $0.000325
+4.13%
$372,104 $1.08 million
Aug 20, 1 AM $0.000312
-4.37%
$357,452 $695,557
Aug 20, 12 AM $0.000326
+0.23%
$373,787 $1.07 million
Aug 19, 11 PM $0.000325
-0.68%
$372,911 $1.05 million
Aug 19, 10 PM $0.000328
+0.64%
$375,466 $1.03 million
Aug 19, 9 PM $0.000325
-2.31%
$373,081 $1.01 million
Aug 19, 8 PM $0.000333
-0.15%
$381,915 $963,382
Aug 19, 7 PM $0.000334
+2.00%
$382,499 $934,469
Aug 19, 6 PM $0.000327
+0.23%
$375,015 $925,740
Aug 19, 5 PM $0.000326
-0.60%
$374,145 $920,274
Aug 19, 4 PM $0.000329
+0.88%
$376,854 $891,370
Aug 19, 3 PM $0.000326
-1.26%
$373,549 $857,973
Aug 19, 2 PM $0.000338
+2.30%
$387,189 $604,524
Aug 19, 1 PM $0.00033
-0.46%
$378,677 $685,080
Aug 19, 12 PM $0.000332
-0.77%
$380,357 $745,984
Aug 19, 11 AM $0.000334
-1.11%
$383,317 $737,003
Aug 19, 10 AM $0.000338
-3.62%
$387,603 $766,371
Aug 19, 9 AM $0.000351
-0.56%
$402,145 $518,142
Aug 19, 8 AM $0.000353
+4.72%
$404,425 $532,528
Aug 19, 7 AM $0.000337
-6.20%
$386,185 $842,052
Aug 19, 6 AM $0.000359
+2.69%
$411,697 $573,578
Aug 19, 5 AM $0.00035
+0.06%
$400,905 $613,788
Aug 19, 4 AM $0.000349
-0.06%
$400,667 $641,850
Aug 19, 3 AM $0.00035
+0.00%
$400,893 $655,903
Aug 19, 2 AM $0.00035
+2.42%
$401,109 $663,765
Aug 19, 1 AM $0.000341
-0.57%
$391,630 $1.01 million
Aug 19, 12 AM $0.000343
-0.06%
$393,873 $1.01 million
Aug 18, 11 PM $0.000343
+0.10%
$394,108 $1.01 million
Aug 18, 10 PM $0.000343
-1.82%
$393,697 $1.02 million
Aug 18, 9 PM $0.000349
-1.88%
$400,991 $673,524
Aug 18, 8 PM $0.000356
+0.03%
$408,673 $675,440
Aug 18, 7 PM $0.000356
+0.00%
$408,544 $677,404
Aug 18, 6 PM $0.000356
+2.35%
$408,535 $685,975
Aug 18, 5 PM $0.000348
-0.37%
$399,194 $1.08 million
Aug 18, 4 PM $0.000349
+0.81%
$400,666 $1.13 million
Aug 18, 3 PM $0.000346
+2.80%
$397,439 $752,894
Aug 18, 2 PM $0.000337
+0.11%
$386,620 $1.28 million
Aug 18, 1 PM $0.000337
+1.23%
$386,187 $1.18 million
Aug 18, 12 PM $0.000332
+0.84%
$381,498 $1.15 million
Aug 18, 11 AM $0.00033
+2.72%
$378,315 $402,286
Aug 18, 10 AM $0.000321
-3.46%
$368,299 $1.17 million
Aug 18, 9 AM $0.000332
+3.81%
$381,488 $1.26 million
Aug 18, 8 AM $0.00032
+0.10%
$367,572 $1.27 million