Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levva Protocol Token Historical Data

LVVA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 AM $0.000327
+1.61%
$373,622 $308,733
Aug 22, 10 AM $0.000322
-3.67%
$367,699 $330,790
Aug 22, 9 AM $0.000335
-0.84%
$381,690 $336,111
Aug 22, 8 AM $0.000337
+2.32%
$384,818 $374,117
Aug 22, 7 AM $0.00033
-0.42%
$376,087 $413,017
Aug 22, 6 AM $0.000331
+5.64%
$377,691 $433,498
Aug 22, 5 AM $0.000313
-0.15%
$357,519 $454,705
Aug 22, 4 AM $0.000314
-1.47%
$358,053 $434,927
Aug 22, 3 AM $0.000318
+2.14%
$363,382 $435,571
Aug 22, 2 AM $0.000312
-5.13%
$355,345 $440,518
Aug 22, 1 AM $0.000329
-1.75%
$374,548 $449,679
Aug 22, 12 AM $0.000334
+6.90%
$381,207 $473,996
Aug 21, 11 PM $0.000313
-0.41%
$356,600 $488,505
Aug 21, 10 PM $0.000314
-0.93%
$358,084 $490,180
Aug 21, 9 PM $0.000317
+0.18%
$361,452 $482,377
Aug 21, 8 PM $0.000317
-0.31%
$360,787 $476,858
Aug 21, 7 PM $0.000318
-2.66%
$361,920 $478,449
Aug 21, 6 PM $0.000326
-7.30%
$371,821 $477,526
Aug 21, 5 PM $0.000352
-2.13%
$401,112 $477,384
Aug 21, 4 PM $0.00036
+0.31%
$409,855 $482,062
Aug 21, 3 PM $0.000359
-0.43%
$408,592 $485,173
Aug 21, 2 PM $0.00036
+0.10%
$410,937 $520,352
Aug 21, 1 PM $0.00036
+6.25%
$410,545 $515,806
Aug 21, 12 PM $0.000339
+5.62%
$386,379 $533,492
Aug 21, 11 AM $0.000321
-1.09%
$365,804 $529,565
Aug 21, 10 AM $0.000324
-0.42%
$369,835 $530,547
Aug 21, 9 AM $0.000325
+2.70%
$371,382 $552,852
Aug 21, 8 AM $0.000317
+3.41%
$361,621 $558,934
Aug 21, 7 AM $0.000306
-1.11%
$349,704 $580,956
Aug 21, 6 AM $0.00031
+3.60%
$353,618 $574,908
Aug 21, 5 AM $0.000299
+2.02%
$341,230 $584,183
Aug 21, 4 AM $0.000293
-1.08%
$334,481 $594,867
Aug 21, 3 AM $0.000296
-5.58%
$338,117 $599,107
Aug 21, 2 AM $0.000314
+6.53%
$360,522 $16,424
Aug 21, 1 AM $0.000295
-0.06%
$338,435 $600,923
Aug 21, 12 AM $0.000295
+3.45%
$338,644 $574,698
Aug 20, 11 PM $0.000284
-0.27%
$326,542 $568,234
Aug 20, 10 PM $0.000285
-0.12%
$327,433 $582,019
Aug 20, 9 PM $0.000285
-2.08%
$327,813 $598,190
Aug 20, 8 PM $0.000291
+1.96%
$334,762 $623,404
Aug 20, 7 PM $0.000286
+0.98%
$328,319 $645,715
Aug 20, 6 PM $0.000283
-2.83%
$325,143 $640,569
Aug 20, 5 PM $0.000291
+0.85%
$334,614 $655,906
Aug 20, 4 PM $0.000289
-2.93%
$331,800 $666,069
Aug 20, 3 PM $0.000297
+1.10%
$341,803 $692,470
Aug 20, 2 PM $0.000294
+1.78%
$337,397 $850,225
Aug 20, 1 PM $0.000289
-1.73%
$331,512 $883,529
Aug 20, 12 PM $0.000294
-3.33%
$337,356 $909,549
Aug 20, 11 AM $0.000304
+2.13%
$348,986 $906,974
Aug 20, 10 AM $0.000298
-5.86%
$341,705 $888,176