Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levva Protocol Token Historical Data

LVVA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 AM $0.000567
-0.43%
$634,152 $1.98 million
Sep 28, 8 AM $0.000569
-3.66%
$636,866 $2.05 million
Sep 28, 7 AM $0.000591
+0.76%
$661,164 $1.96 million
Sep 28, 6 AM $0.000587
-0.65%
$656,194 $1.91 million
Sep 28, 5 AM $0.000591
+0.74%
$660,501 $1.91 million
Sep 28, 4 AM $0.00059
-0.06%
$659,862 $1.81 million
Sep 28, 3 AM $0.00059
+0.69%
$660,257 $1.79 million
Sep 28, 2 AM $0.000586
-0.57%
$655,857 $1.74 million
Sep 28, 1 AM $0.00059
+0.08%
$659,639 $1.69 million
Sep 28, 12 AM $0.000589
+0.07%
$659,119 $1.63 million
Sep 27, 11 PM $0.000589
+0.13%
$658,663 $1.59 million
Sep 27, 10 PM $0.000588
+0.06%
$657,814 $1.66 million
Sep 27, 9 PM $0.000588
-0.02%
$657,436 $1.71 million
Sep 27, 8 PM $0.000588
-0.13%
$657,547 $1.73 million
Sep 27, 7 PM $0.000589
+0.75%
$658,423 $1.75 million
Sep 27, 6 PM $0.000584
+0.03%
$653,506 $1.79 million
Sep 27, 5 PM $0.000584
-0.70%
$653,291 $1.85 million
Sep 27, 4 PM $0.000588
+0.79%
$657,871 $1.89 million
Sep 27, 3 PM $0.000584
-0.78%
$652,855 $1.91 million
Sep 27, 2 PM $0.000588
+0.09%
$657,962 $1.86 million
Sep 27, 1 PM $0.000588
-1.15%
$657,369 $1.81 million
Sep 27, 12 PM $0.000595
-0.52%
$665,127 $1.74 million
Sep 27, 11 AM $0.000598
-0.49%
$668,618 $1.71 million
Sep 27, 10 AM $0.000601
+0.01%
$671,990 $1.68 million
Sep 27, 9 AM $0.000601
+0.07%
$671,939 $1.6 million
Sep 27, 8 AM $0.000601
+9.81%
$671,683 $1.39 million
Sep 27, 7 AM $0.000547
+0.10%
$611,910 $1.27 million
Sep 27, 6 AM $0.000547
+0.23%
$611,292 $1.2 million
Sep 27, 5 AM $0.000545
-18.88%
$609,906 $1.14 million
Sep 27, 4 AM $0.000672
+0.33%
$751,872 $1.09 million
Sep 27, 3 AM $0.00067
+0.41%
$749,410 $1.08 million
Sep 27, 2 AM $0.000667
+0.45%
$746,328 $1.07 million
Sep 27, 1 AM $0.000665
+0.00%
$743,320 $1.05 million
Sep 27, 12 AM $0.000665
-2.51%
$743,327 $1.03 million
Sep 26, 11 PM $0.000682
-0.08%
$762,475 $1.02 million
Sep 26, 10 PM $0.000682
+9.32%
$763,076 $943,702
Sep 26, 9 PM $0.000624
-0.13%
$698,011 $866,842
Sep 26, 8 PM $0.000625
-0.15%
$698,920 $848,548
Sep 26, 7 PM $0.000626
+0.12%
$699,989 $831,151
Sep 26, 6 PM $0.000625
+0.34%
$699,157 $788,954
Sep 26, 5 PM $0.000623
+3.49%
$696,767 $739,324
Sep 26, 4 PM $0.000602
+0.29%
$673,286 $718,878
Sep 26, 3 PM $0.0006
+1.66%
$671,351 $742,807
Sep 26, 2 PM $0.00059
+4.06%
$660,380 $820,474
Sep 26, 1 PM $0.000567
+0.00%
$634,612 $948,635
Sep 26, 12 PM $0.000567
+0.19%
$634,640 $1.07 million
Sep 26, 11 AM $0.000566
-0.29%
$633,407 $1.16 million
Sep 26, 10 AM $0.000568
+0.24%
$635,230 $1.28 million
Sep 26, 9 AM $0.000567
+0.00%
$633,698 $1.31 million
Sep 26, 8 AM $0.000567
+0.04%
$633,675 $1.34 million