Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levva Protocol Token Historical Data

LVVA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $0.000352
+1.08%
$398,837 $531,923
Aug 24, 11 AM $0.000348
+3.78%
$394,577 $488,179
Aug 24, 10 AM $0.000335
+0.00%
$380,215 $473,568
Aug 24, 9 AM $0.000335
-0.49%
$380,228 $457,166
Aug 24, 8 AM $0.000337
+2.98%
$382,085 $450,071
Aug 24, 7 AM $0.000327
+3.12%
$371,037 $443,991
Aug 24, 6 AM $0.000317
+2.87%
$359,809 $434,485
Aug 24, 5 AM $0.000309
+0.32%
$349,767 $436,278
Aug 24, 4 AM $0.000308
-0.97%
$348,645 $457,420
Aug 24, 3 AM $0.00031
+0.11%
$351,622 $446,946
Aug 24, 2 AM $0.00031
-1.28%
$350,647 $419,514
Aug 24, 1 AM $0.000314
+0.09%
$355,187 $405,971
Aug 24, 12 AM $0.000319
-3.52%
$360,555 $372,061
Aug 23, 11 PM $0.00033
+1.75%
$373,723 $378,188
Aug 23, 10 PM $0.000329
-0.08%
$372,225 $369,721
Aug 23, 9 PM $0.00033
+0.93%
$373,379 $371,763
Aug 23, 8 PM $0.000327
-1.82%
$370,144 $358,385
Aug 23, 7 PM $0.000333
+6.80%
$376,995 $27,356
Aug 23, 6 PM $0.000312
-0.62%
$352,879 $358,042
Aug 23, 5 PM $0.000314
-0.88%
$355,088 $343,715
Aug 23, 4 PM $0.000317
-0.75%
$358,255 $339,437
Aug 23, 3 PM $0.000319
-0.26%
$360,963 $327,134
Aug 23, 2 PM $0.00032
+2.69%
$361,900 $319,304
Aug 23, 1 PM $0.000311
+0.72%
$355,061 $317,231
Aug 23, 12 PM $0.000309
+0.00%
$352,539 $303,516
Aug 23, 11 AM $0.000309
-2.95%
$352,531 $298,458
Aug 23, 10 AM $0.000319
-11.33%
$363,237 $284,925
Aug 23, 9 AM $0.000359
-0.64%
$409,628 $269,796
Aug 23, 8 AM $0.000362
-5.58%
$412,259 $283,750
Aug 23, 7 AM $0.000383
-2.03%
$436,641 $266,454
Aug 23, 6 AM $0.000391
+17.34%
$445,667 $257,668
Aug 23, 5 AM $0.000334
+4.20%
$380,347 $254,673
Aug 23, 4 AM $0.00032
-3.70%
$365,016 $241,055
Aug 23, 3 AM $0.000332
+3.96%
$379,025 $225,043
Aug 23, 2 AM $0.00032
-0.73%
$364,902 $221,240
Aug 23, 1 AM $0.000322
-1.78%
$367,576 $225,139
Aug 23, 12 AM $0.000328
+2.60%
$374,229 $223,793
Aug 22, 11 PM $0.00032
-1.62%
$364,758 $222,926
Aug 22, 10 PM $0.000325
+1.23%
$370,763 $220,989
Aug 22, 9 PM $0.000321
+0.30%
$366,246 $214,254
Aug 22, 8 PM $0.00032
-0.32%
$365,157 $216,133
Aug 22, 7 PM $0.000321
+0.06%
$366,337 $217,019
Aug 22, 6 PM $0.000321
+0.92%
$366,129 $222,351
Aug 22, 5 PM $0.000318
-0.73%
$362,802 $228,944
Aug 22, 4 PM $0.00032
-2.52%
$365,483 $231,798
Aug 22, 3 PM $0.000329
+0.87%
$374,937 $232,598
Aug 22, 2 PM $0.000326
-0.38%
$371,715 $243,783
Aug 22, 1 PM $0.000327
-1.41%
$373,140 $259,620
Aug 22, 12 PM $0.000332
+1.30%
$378,487 $281,828
Aug 22, 11 AM $0.000327
+1.61%
$373,622 $308,733