Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levva Protocol Token Historical Data

LVVA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 PM $0.000425
-0.48%
$475,456 $314,930
Aug 26, 12 PM $0.000427
+0.26%
$477,742 $325,113
Aug 26, 11 AM $0.000426
+0.32%
$476,500 $326,529
Aug 26, 10 AM $0.000425
-1.43%
$474,901 $331,660
Aug 26, 9 AM $0.000431
-0.40%
$481,773 $341,716
Aug 26, 8 AM $0.000432
+1.41%
$483,714 $354,802
Aug 26, 7 AM $0.000426
-5.17%
$476,976 $353,641
Aug 26, 6 AM $0.00045
-1.16%
$502,987 $361,208
Aug 26, 5 AM $0.000455
+1.39%
$508,886 $364,943
Aug 26, 4 AM $0.000449
-5.31%
$501,901 $370,023
Aug 26, 3 AM $0.000474
-0.19%
$530,046 $372,614
Aug 26, 2 AM $0.000475
+7.32%
$535,328 $388,510
Aug 26, 1 AM $0.000442
-0.25%
$498,810 $342,167
Aug 26, 12 AM $0.000443
+1.49%
$500,048 $348,450
Aug 25, 11 PM $0.000437
+1.41%
$492,729 $439,108
Aug 25, 10 PM $0.000431
+1.31%
$485,878 $388,634
Aug 25, 9 PM $0.000425
+0.43%
$479,595 $384,774
Aug 25, 8 PM $0.000423
-2.67%
$477,556 $419,794
Aug 25, 7 PM $0.000435
-9.54%
$490,672 $410,524
Aug 25, 6 PM $0.000481
+7.02%
$542,409 $387,266
Aug 25, 5 PM $0.000449
-0.33%
$506,817 $382,774
Aug 25, 4 PM $0.000451
+11.47%
$508,478 $391,909
Aug 25, 3 PM $0.000404
+2.37%
$456,152 $409,222
Aug 25, 2 PM $0.000395
-4.03%
$445,698 $486,802
Aug 25, 1 PM $0.000412
-4.86%
$465,687 $559,484
Aug 25, 12 PM $0.000433
-1.70%
$489,491 $625,278
Aug 25, 11 AM $0.00044
-2.49%
$497,935 $661,003
Aug 25, 10 AM $0.000452
+5.62%
$510,675 $686,421
Aug 25, 9 AM $0.000428
+5.37%
$483,521 $701,377
Aug 25, 8 AM $0.000406
-0.30%
$458,895 $678,140
Aug 25, 7 AM $0.000407
+1.12%
$460,279 $691,714
Aug 25, 6 AM $0.000403
-0.27%
$455,160 $706,460
Aug 25, 5 AM $0.000404
-0.56%
$456,400 $681,568
Aug 25, 4 AM $0.000406
-7.09%
$458,964 $729,592
Aug 25, 3 AM $0.000437
-4.72%
$493,979 $749,280
Aug 25, 2 AM $0.000458
+17.59%
$519,138 $761,379
Aug 25, 1 AM $0.00039
+7.44%
$441,484 $733,974
Aug 25, 12 AM $0.000363
+7.32%
$410,900 $741,565
Aug 24, 11 PM $0.000338
-0.04%
$382,864 $741,610
Aug 24, 10 PM $0.000338
-0.55%
$383,010 $750,906
Aug 24, 9 PM $0.00034
-4.80%
$385,112 $761,441
Aug 24, 8 PM $0.000357
+5.66%
$404,526 $780,485
Aug 24, 7 PM $0.000338
-0.19%
$382,854 $779,776
Aug 24, 6 PM $0.000339
-0.54%
$383,597 $773,860
Aug 24, 5 PM $0.000341
-0.11%
$385,661 $782,214
Aug 24, 4 PM $0.000341
+4.42%
$386,099 $771,126
Aug 24, 3 PM $0.000327
-2.57%
$369,739 $749,847
Aug 24, 2 PM $0.000335
+0.44%
$379,907 $669,514
Aug 24, 1 PM $0.000334
-5.16%
$378,249 $604,629
Aug 24, 12 PM $0.000352
+1.08%
$398,837 $531,923