Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levva Protocol Token Historical Data

LVVA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:43 AM $0.000578
-0.05%
$646,512 $1.18 million
9:42 AM $0.000579
-0.02%
$646,512 $1.18 million
9:41 AM $0.000579
-0.03%
$646,512 $1.18 million
9:40 AM $0.000579
+0.07%
$646,512 $1.18 million
9:39 AM $0.000578
-0.07%
$646,957 $1.18 million
9:38 AM $0.000579
-0.02%
$646,957 $1.18 million
9:37 AM $0.000579
-0.03%
$646,957 $1.18 million
9:36 AM $0.000579
-0.02%
$646,957 $1.18 million
9:35 AM $0.000579
-0.05%
$646,957 $1.18 million
9:34 AM $0.00058
+1.96%
$648,401 $1.18 million
9:33 AM $0.000569
-1.04%
$648,401 $1.17 million
9:32 AM $0.000575
-0.05%
$648,401 $1.17 million
9:31 AM $0.000575
-0.03%
$648,401 $1.17 million
9:30 AM $0.000575
-0.07%
$648,401 $1.16 million
9:29 AM $0.000575
-0.05%
$643,289 $1.16 million
9:28 AM $0.000575
-0.02%
$643,289 $1.16 million
9:27 AM $0.000576
+0.02%
$643,289 $1.16 million
9:26 AM $0.000576
-0.02%
$643,289 $1.16 million
9:25 AM $0.000576
-0.02%
$643,289 $1.16 million
9:24 AM $0.000576
-0.03%
$644,400 $1.16 million
9:23 AM $0.000576
-0.02%
$644,400 $1.16 million
9:22 AM $0.000577
+0.03%
$644,400 $1.16 million
9:21 AM $0.000577
+0.00%
$644,400 $1.16 million
9:20 AM $0.000577
-0.05%
$644,400 $1.16 million
9:19 AM $0.000577
+0.00%
$645,397 $1.16 million
9:18 AM $0.000577
-0.02%
$645,397 $1.16 million
9:17 AM $0.000577
+0.00%
$645,397 $1.16 million
9:16 AM $0.000577
-0.09%
$645,397 $1.16 million
9:15 AM $0.000578
-0.02%
$645,397 $1.16 million
9:14 AM $0.000578
-0.03%
$646,285 $1.16 million
9:13 AM $0.000578
-0.03%
$646,285 $1.16 million
9:12 AM $0.000578
-0.03%
$646,285 $1.16 million
9:11 AM $0.000578
-0.02%
$646,285 $1.16 million
9:10 AM $0.000578
-0.03%
$646,285 $1.16 million
9:09 AM $0.000578
+0.00%
$646,508 $1.16 million
9:08 AM $0.000578
-0.03%
$646,508 $1.16 million
9:07 AM $0.000578
-0.03%
$646,508 $1.16 million
9:06 AM $0.000578
+0.02%
$646,508 $1.16 million
9:05 AM $0.000578
-0.10%
$646,508 $1.16 million
9:04 AM $0.000579
-0.03%
$647,397 $1.16 million
9:03 AM $0.000579
-0.05%
$647,397 $1.16 million
9:02 AM $0.000579
-0.03%
$647,397 $1.16 million
9:01 AM $0.00058
+0.92%
$647,397 $1.16 million
9:00 AM $0.000574
-0.60%
$647,397 $1.16 million
8:59 AM $0.000578
-0.07%
$646,174 $1.16 million
8:58 AM $0.000578
-0.02%
$646,174 $1.16 million
8:57 AM $0.000578
-0.03%
$646,174 $1.16 million
8:56 AM $0.000578
-0.05%
$646,174 $1.16 million
8:55 AM $0.000579
+0.00%
$646,174 $1.16 million
8:54 AM $0.000579
-0.03%
$647,286 $1.16 million