Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levva Protocol Token Historical Data

LVVA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 PM $0.000913
-7.00%
$1.02 million $952,141
Aug 28, 1 PM $0.000982
+3.63%
$1.1 million $890,208
Aug 28, 12 PM $0.000948
+7.10%
$1.06 million $870,083
Aug 28, 11 AM $0.000885
+3.69%
$989,799 $838,977
Aug 28, 10 AM $0.000854
+4.69%
$954,619 $791,029
Aug 28, 9 AM $0.000815
+2.64%
$911,835 $777,298
Aug 28, 8 AM $0.000794
-3.98%
$888,367 $782,756
Aug 28, 7 AM $0.000822
+21.62%
$919,776 $808,927
Aug 28, 6 AM $0.000676
-0.57%
$756,252 $770,165
Aug 28, 5 AM $0.00068
-3.03%
$760,577 $753,558
Aug 28, 4 AM $0.000701
-17.47%
$784,297 $745,919
Aug 28, 3 AM $0.00085
+21.19%
$950,315 $696,066
Aug 28, 2 AM $0.000701
+6.60%
$784,128 $661,681
Aug 28, 1 AM $0.000658
+9.26%
$735,570 $618,963
Aug 28, 12 AM $0.000596
+13.33%
$666,697 $555,952
Aug 27, 11 PM $0.000526
+5.56%
$588,270 $536,690
Aug 27, 10 PM $0.000498
-4.02%
$557,259 $542,933
Aug 27, 9 PM $0.000519
+4.14%
$580,601 $548,067
Aug 27, 8 PM $0.000498
+7.12%
$557,521 $547,739
Aug 27, 7 PM $0.000465
+7.00%
$520,486 $544,962
Aug 27, 6 PM $0.000435
+2.56%
$486,446 $539,655
Aug 27, 5 PM $0.000424
-0.11%
$474,283 $531,705
Aug 27, 4 PM $0.000425
+1.02%
$474,792 $521,078
Aug 27, 3 PM $0.00042
-6.00%
$469,991 $513,088
Aug 27, 2 PM $0.000447
-9.35%
$499,997 $480,377
Aug 27, 1 PM $0.000493
+25.01%
$551,586 $448,826
Aug 27, 12 PM $0.000394
+2.52%
$441,225 $406,742
Aug 27, 11 AM $0.000385
-0.76%
$430,376 $405,855
Aug 27, 10 AM $0.000388
-6.49%
$433,669 $396,678
Aug 27, 9 AM $0.000415
+12.04%
$463,792 $5,984
Aug 27, 8 AM $0.00038
-2.14%
$425,119 $353,067
Aug 27, 7 AM $0.000388
-1.56%
$434,430 $323,195
Aug 27, 6 AM $0.000395
-2.09%
$441,298 $321,308
Aug 27, 5 AM $0.000403
+2.59%
$450,787 $7,700
Aug 27, 4 AM $0.000393
+0.35%
$439,402 $320,773
Aug 27, 3 AM $0.000391
+0.03%
$437,862 $326,127
Aug 27, 2 AM $0.000391
+0.65%
$437,741 $321,600
Aug 27, 1 AM $0.000389
+0.83%
$434,933 $312,573
Aug 27, 12 AM $0.000386
-4.29%
$431,341 $306,898
Aug 26, 11 PM $0.000403
+0.38%
$450,665 $309,180
Aug 26, 10 PM $0.000401
+1.04%
$448,951 $293,855
Aug 26, 9 PM $0.000397
+0.88%
$444,347 $284,469
Aug 26, 8 PM $0.000394
-0.70%
$440,455 $288,204
Aug 26, 7 PM $0.000397
+1.94%
$443,553 $294,255
Aug 26, 6 PM $0.000389
+0.26%
$435,112 $316,585
Aug 26, 5 PM $0.000388
-2.09%
$433,986 $318,983
Aug 26, 4 PM $0.000396
-7.82%
$443,238 $263,640
Aug 26, 3 PM $0.00043
+0.44%
$480,814 $314,476
Aug 26, 2 PM $0.000428
+0.71%
$478,836 $314,240
Aug 26, 1 PM $0.000425
-0.48%
$475,456 $314,930