Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levva Protocol Token Historical Data

LVVA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 PM $0.000657
-1.86%
$734,730 $503,933
Aug 30, 3 PM $0.000669
-2.59%
$748,682 $478,348
Aug 30, 2 PM $0.000687
-1.59%
$768,554 $470,417
Aug 30, 1 PM $0.000698
-0.09%
$780,974 $468,040
Aug 30, 12 PM $0.000699
-3.44%
$781,486 $464,028
Aug 30, 11 AM $0.000724
+0.09%
$809,348 $426,344
Aug 30, 10 AM $0.000723
+5.64%
$808,653 $427,331
Aug 30, 9 AM $0.000684
+0.53%
$765,490 $414,123
Aug 30, 8 AM $0.000681
+7.63%
$761,485 $418,775
Aug 30, 7 AM $0.000633
+0.97%
$707,515 $416,688
Aug 30, 6 AM $0.000627
+2.25%
$700,752 $438,601
Aug 30, 5 AM $0.000613
+3.70%
$685,323 $433,564
Aug 30, 4 AM $0.000591
-0.48%
$660,881 $442,950
Aug 30, 3 AM $0.000594
-3.20%
$664,084 $440,681
Aug 30, 2 AM $0.000613
-2.47%
$686,004 $433,434
Aug 30, 1 AM $0.000629
-1.31%
$703,365 $435,712
Aug 30, 12 AM $0.000637
-2.93%
$712,688 $434,727
Aug 29, 11 PM $0.000655
-2.39%
$732,949 $436,873
Aug 29, 10 PM $0.000671
+0.39%
$750,879 $443,974
Aug 29, 9 PM $0.000669
-3.27%
$747,933 $442,096
Aug 29, 8 PM $0.000691
-6.71%
$773,253 $449,183
Aug 29, 7 PM $0.000741
+1.82%
$828,833 $469,526
Aug 29, 6 PM $0.000728
+7.22%
$814,019 $477,768
Aug 29, 5 PM $0.000679
-5.99%
$759,182 $500,876
Aug 29, 4 PM $0.00071
-1.28%
$794,016 $530,275
Aug 29, 3 PM $0.000719
+5.88%
$804,297 $602,697
Aug 29, 2 PM $0.000682
-12.84%
$762,849 $627,713
Aug 29, 1 PM $0.000783
-9.96%
$875,189 $712,281
Aug 29, 12 PM $0.000869
-6.77%
$972,048 $753,685
Aug 29, 11 AM $0.000932
-0.69%
$1.04 million $782,456
Aug 29, 10 AM $0.000939
-4.48%
$1.05 million $837,553
Aug 29, 9 AM $0.000983
-11.49%
$1.1 million $865,010
Aug 29, 8 AM $0.00111
+11.81%
$1.24 million $875,861
Aug 29, 7 AM $0.000993
+1.73%
$1.11 million $882,656
Aug 29, 6 AM $0.000976
+1.44%
$1.09 million $896,587
Aug 29, 5 AM $0.000962
+4.33%
$1.08 million $917,354
Aug 29, 4 AM $0.000922
-5.84%
$1.03 million $914,022
Aug 29, 3 AM $0.00098
-2.12%
$1.1 million $953,613
Aug 29, 2 AM $0.001
+1.75%
$1.12 million $992,532
Aug 29, 1 AM $0.000984
-4.12%
$1.1 million $1.04 million
Aug 29, 12 AM $0.00103
+10.55%
$1.15 million $1.1 million
Aug 28, 11 PM $0.000928
+2.75%
$1.04 million $1.12 million
Aug 28, 10 PM $0.000903
+0.86%
$1.01 million $1.11 million
Aug 28, 9 PM $0.000899
-8.02%
$1.01 million $1.11 million
Aug 28, 8 PM $0.000977
-6.18%
$1.09 million $1.11 million
Aug 28, 7 PM $0.00104
-1.49%
$1.16 million $1.09 million
Aug 28, 6 PM $0.00106
+9.42%
$1.18 million $1.09 million
Aug 28, 5 PM $0.000966
+11.66%
$1.08 million $1.06 million
Aug 28, 4 PM $0.000865
-3.51%
$967,153 $1.02 million
Aug 28, 3 PM $0.000896
-1.82%
$1 million $956,536