Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levva Protocol Token Historical Data

LVVA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 PM $0.000656
+1.53%
$733,875 $1.83 million
Sep 1, 4 PM $0.000646
+0.75%
$722,990 $1.83 million
Sep 1, 3 PM $0.000642
+5.50%
$717,600 $1.82 million
Sep 1, 2 PM $0.000608
-6.15%
$680,177 $1.78 million
Sep 1, 1 PM $0.000648
-1.58%
$724,779 $1.72 million
Sep 1, 12 PM $0.000658
+1.54%
$736,377 $1.65 million
Sep 1, 11 AM $0.000648
-9.54%
$725,174 $1.62 million
Sep 1, 10 AM $0.000717
+6.25%
$801,624 $1.61 million
Sep 1, 9 AM $0.000675
+10.33%
$754,443 $1.57 million
Sep 1, 8 AM $0.000611
-6.55%
$683,786 $1.43 million
Sep 1, 7 AM $0.000654
+5.74%
$731,736 $1.31 million
Sep 1, 6 AM $0.000619
-10.44%
$691,990 $1.27 million
Sep 1, 5 AM $0.000691
+18.11%
$772,645 $1.22 million
Sep 1, 4 AM $0.000585
-21.31%
$654,148 $1.11 million
Sep 1, 3 AM $0.000743
+1.47%
$831,269 $1.06 million
Sep 1, 2 AM $0.000732
-1.58%
$819,253 $970,250
Sep 1, 1 AM $0.000744
+4.17%
$832,417 $991,916
Sep 1, 12 AM $0.000714
-2.53%
$799,108 $1.02 million
Aug 31, 11 PM $0.000733
-5.03%
$819,836 $1.06 million
Aug 31, 10 PM $0.000772
-2.34%
$863,254 $1.16 million
Aug 31, 9 PM $0.00079
-1.02%
$883,958 $1.18 million
Aug 31, 8 PM $0.000799
-10.04%
$894,112 $1.2 million
Aug 31, 7 PM $0.000889
-10.13%
$993,916 $1.23 million
Aug 31, 6 PM $0.000989
+1.97%
$1.11 million $1.22 million
Aug 31, 5 PM $0.00097
-2.83%
$1.08 million $1.23 million
Aug 31, 4 PM $0.000998
+1.54%
$1.12 million $1.25 million
Aug 31, 3 PM $0.000983
-2.60%
$1.1 million $1.27 million
Aug 31, 2 PM $0.00101
+4.51%
$1.13 million $1.22 million
Aug 31, 1 PM $0.000966
-4.17%
$1.08 million $1.15 million
Aug 31, 12 PM $0.00101
-9.83%
$1.13 million $1.11 million
Aug 31, 11 AM $0.00112
-14.45%
$1.25 million $1.09 million
Aug 31, 10 AM $0.00131
+19.84%
$1.46 million $1.05 million
Aug 31, 9 AM $0.00108
+1.35%
$1.2 million $1.01 million
Aug 31, 8 AM $0.00106
+7.87%
$1.19 million $969,224
Aug 31, 7 AM $0.000984
+15.30%
$1.1 million $919,996
Aug 31, 6 AM $0.000853
-9.45%
$954,054 $879,945
Aug 31, 5 AM $0.000943
-1.77%
$1.05 million $835,725
Aug 31, 4 AM $0.000959
+3.90%
$1.07 million $803,665
Aug 31, 3 AM $0.000923
+9.63%
$1.03 million $776,182
Aug 31, 2 AM $0.000842
-1.26%
$941,524 $771,500
Aug 31, 1 AM $0.000853
-3.23%
$953,582 $738,551
Aug 31, 12 AM $0.000881
-2.66%
$985,430 $714,115
Aug 30, 11 PM $0.000905
+9.69%
$1.01 million $677,807
Aug 30, 10 PM $0.000825
-1.45%
$922,882 $577,237
Aug 30, 9 PM $0.000837
+6.62%
$936,467 $563,728
Aug 30, 8 PM $0.000785
+16.78%
$878,348 $541,374
Aug 30, 7 PM $0.000672
+0.62%
$752,123 $505,299
Aug 30, 6 PM $0.000668
+5.28%
$747,510 $505,883
Aug 30, 5 PM $0.000635
-3.36%
$710,019 $504,982
Aug 30, 4 PM $0.000657
-1.86%
$734,730 $503,933