Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levva Protocol Token Historical Data

LVVA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:04 AM $0.000576
-0.02%
$644,730 $1.16 million
10:03 AM $0.000577
-0.03%
$644,730 $1.16 million
10:02 AM $0.000577
-1.31%
$644,730 $1.16 million
10:01 AM $0.000585
+2.08%
$644,730 $1.16 million
10:00 AM $0.000573
-1.03%
$644,730 $1.16 million
9:59 AM $0.000585
+1.00%
$654,064 $1.16 million
9:58 AM $0.000579
-0.03%
$654,064 $1.16 million
9:57 AM $0.000579
-0.03%
$654,064 $1.16 million
9:56 AM $0.000579
+2.82%
$654,064 $1.16 million
9:55 AM $0.000564
-2.73%
$654,064 $1.16 million
9:54 AM $0.00058
+2.84%
$648,287 $1.17 million
9:53 AM $0.000564
-0.02%
$648,287 $1.17 million
9:52 AM $0.000564
-2.22%
$648,287 $1.17 million
9:51 AM $0.000577
-0.02%
$648,287 $1.17 million
9:50 AM $0.000577
-0.07%
$648,287 $1.18 million
9:49 AM $0.000577
+0.00%
$645,398 $1.18 million
9:48 AM $0.000577
-0.05%
$645,398 $1.18 million
9:47 AM $0.000577
-0.03%
$645,398 $1.18 million
9:46 AM $0.000578
-0.03%
$645,398 $1.18 million
9:45 AM $0.000578
-0.03%
$645,398 $1.18 million
9:44 AM $0.000578
-0.02%
$646,512 $1.18 million
9:43 AM $0.000578
-0.05%
$646,512 $1.18 million
9:42 AM $0.000579
-0.02%
$646,512 $1.18 million
9:41 AM $0.000579
-0.03%
$646,512 $1.18 million
9:40 AM $0.000579
+0.07%
$646,512 $1.18 million
9:39 AM $0.000578
-0.07%
$646,957 $1.18 million
9:38 AM $0.000579
-0.02%
$646,957 $1.18 million
9:37 AM $0.000579
-0.03%
$646,957 $1.18 million
9:36 AM $0.000579
-0.02%
$646,957 $1.18 million
9:35 AM $0.000579
-0.05%
$646,957 $1.18 million
9:34 AM $0.00058
+1.96%
$648,401 $1.18 million
9:33 AM $0.000569
-1.04%
$648,401 $1.17 million
9:32 AM $0.000575
-0.05%
$648,401 $1.17 million
9:31 AM $0.000575
-0.03%
$648,401 $1.17 million
9:30 AM $0.000575
-0.07%
$648,401 $1.16 million
9:29 AM $0.000575
-0.05%
$643,289 $1.16 million
9:28 AM $0.000575
-0.02%
$643,289 $1.16 million
9:27 AM $0.000576
+0.02%
$643,289 $1.16 million
9:26 AM $0.000576
-0.02%
$643,289 $1.16 million
9:25 AM $0.000576
-0.02%
$643,289 $1.16 million
9:24 AM $0.000576
-0.03%
$644,400 $1.16 million
9:23 AM $0.000576
-0.02%
$644,400 $1.16 million
9:22 AM $0.000577
+0.03%
$644,400 $1.16 million
9:21 AM $0.000577
+0.00%
$644,400 $1.16 million
9:20 AM $0.000577
-0.05%
$644,400 $1.16 million
9:19 AM $0.000577
+0.00%
$645,397 $1.16 million
9:18 AM $0.000577
-0.02%
$645,397 $1.16 million
9:17 AM $0.000577
+0.00%
$645,397 $1.16 million
9:16 AM $0.000577
-0.09%
$645,397 $1.16 million
9:15 AM $0.000578
-0.02%
$645,397 $1.16 million