Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levva Protocol Token Historical Data

LVVA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 PM $0.000655
-0.94%
$732,189 $1.25 million
Sep 3, 5 PM $0.000661
+2.49%
$739,103 $1.25 million
Sep 3, 4 PM $0.000645
-0.87%
$721,147 $1.23 million
Sep 3, 3 PM $0.00065
+5.88%
$727,488 $1.24 million
Sep 3, 2 PM $0.000614
-3.47%
$687,110 $1.09 million
Sep 3, 1 PM $0.000636
-6.54%
$711,831 $979,059
Sep 3, 12 PM $0.000681
-1.55%
$761,660 $933,134
Sep 3, 11 AM $0.000692
-5.34%
$773,624 $910,705
Sep 3, 10 AM $0.00073
+0.02%
$816,827 $947,285
Sep 3, 9 AM $0.00073
-0.42%
$816,671 $988,369
Sep 3, 8 AM $0.000733
+11.12%
$820,122 $1.06 million
Sep 3, 7 AM $0.00066
-1.85%
$738,041 $1.09 million
Sep 3, 6 AM $0.000672
-0.53%
$751,918 $1.08 million
Sep 3, 5 AM $0.000676
-0.15%
$755,891 $1.08 million
Sep 3, 4 AM $0.000677
-1.87%
$757,064 $1.08 million
Sep 3, 3 AM $0.00069
-1.44%
$771,483 $1.09 million
Sep 3, 2 AM $0.0007
+1.61%
$782,726 $1.08 million
Sep 3, 1 AM $0.000689
+0.39%
$770,327 $1.06 million
Sep 3, 12 AM $0.000686
-0.33%
$767,344 $1.04 million
Sep 2, 11 PM $0.000688
+6.18%
$769,873 $1.03 million
Sep 2, 10 PM $0.000648
+7.92%
$725,034 $1.02 million
Sep 2, 9 PM $0.000601
-9.73%
$671,813 $1.01 million
Sep 2, 8 PM $0.000665
-1.35%
$744,226 $1 million
Sep 2, 7 PM $0.000675
-2.40%
$754,417 $984,282
Sep 2, 6 PM $0.000691
-2.97%
$772,968 $972,245
Sep 2, 5 PM $0.000712
+1.26%
$796,656 $1.01 million
Sep 2, 4 PM $0.000703
-0.31%
$786,711 $986,996
Sep 2, 3 PM $0.000706
-0.80%
$789,126 $925,851
Sep 2, 2 PM $0.000711
-1.38%
$795,520 $985,169
Sep 2, 1 PM $0.000721
+3.01%
$806,685 $1.11 million
Sep 2, 12 PM $0.0007
-9.93%
$783,096 $1.19 million
Sep 2, 11 AM $0.000777
+22.12%
$869,446 $1.24 million
Sep 2, 10 AM $0.000637
-1.71%
$711,949 $1.25 million
Sep 2, 9 AM $0.000648
-5.73%
$724,327 $1.27 million
Sep 2, 8 AM $0.000687
-8.23%
$768,318 $1.36 million
Sep 2, 7 AM $0.000749
-9.71%
$837,203 $1.48 million
Sep 2, 6 AM $0.000829
-5.45%
$927,216 $1.53 million
Sep 2, 5 AM $0.000878
+15.40%
$982,382 $1.6 million
Sep 2, 4 AM $0.000761
+6.35%
$851,234 $1.72 million
Sep 2, 3 AM $0.000716
-0.66%
$800,404 $1.78 million
Sep 2, 2 AM $0.00072
+1.25%
$805,698 $1.86 million
Sep 2, 1 AM $0.000711
+0.55%
$795,714 $1.86 million
Sep 2, 12 AM $0.000708
-2.50%
$791,395 $1.86 million
Sep 1, 11 PM $0.000726
-3.35%
$811,689 $1.86 million
Sep 1, 10 PM $0.000751
-0.05%
$839,820 $1.86 million
Sep 1, 9 PM $0.000751
+5.62%
$840,240 $1.86 million
Sep 1, 8 PM $0.000711
+1.85%
$795,554 $1.85 million
Sep 1, 7 PM $0.000698
+4.88%
$781,107 $1.86 million
Sep 1, 6 PM $0.000666
+1.49%
$744,786 $1.87 million
Sep 1, 5 PM $0.000656
+1.53%
$733,875 $1.83 million