Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levva Protocol Token Historical Data

LVVA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 PM $0.000727
+1.41%
$813,214 $714,957
Sep 5, 6 PM $0.000717
-0.43%
$801,933 $697,804
Sep 5, 5 PM $0.00072
-1.39%
$805,411 $656,130
Sep 5, 4 PM $0.00073
+0.71%
$816,718 $544,055
Sep 5, 3 PM $0.000725
+0.56%
$810,960 $490,526
Sep 5, 2 PM $0.000721
+3.50%
$806,428 $522,564
Sep 5, 1 PM $0.000697
+1.99%
$779,144 $611,915
Sep 5, 12 PM $0.000683
-1.37%
$763,978 $707,379
Sep 5, 11 AM $0.000693
+8.56%
$774,570 $870,354
Sep 5, 10 AM $0.000638
-1.26%
$713,462 $881,880
Sep 5, 9 AM $0.000646
+5.46%
$722,430 $889,299
Sep 5, 8 AM $0.000612
+11.80%
$685,027 $913,893
Sep 5, 7 AM $0.000548
-4.44%
$612,735 $942,742
Sep 5, 6 AM $0.000573
-1.13%
$641,184 $966,789
Sep 5, 5 AM $0.00058
-4.41%
$648,486 $979,201
Sep 5, 4 AM $0.000607
-0.61%
$678,409 $991,063
Sep 5, 3 AM $0.00061
+5.76%
$682,570 $1.01 million
Sep 5, 2 AM $0.000577
+0.52%
$645,389 $1.03 million
Sep 5, 1 AM $0.000574
-0.01%
$642,033 $1.04 million
Sep 5, 12 AM $0.000574
-0.01%
$642,078 $1.05 million
Sep 4, 11 PM $0.000574
-0.01%
$642,164 $1.08 million
Sep 4, 10 PM $0.000574
+3.07%
$642,235 $1.09 million
Sep 4, 9 PM $0.000557
+0.07%
$623,096 $1.11 million
Sep 4, 8 PM $0.000557
-0.11%
$622,666 $1.15 million
Sep 4, 7 PM $0.000557
+0.09%
$623,368 $1.17 million
Sep 4, 6 PM $0.000557
+1.04%
$622,690 $1.21 million
Sep 4, 5 PM $0.000551
+1.20%
$616,270 $1.23 million
Sep 4, 4 PM $0.000544
+0.03%
$608,978 $1.26 million
Sep 4, 3 PM $0.000544
-2.20%
$608,806 $1.28 million
Sep 4, 2 PM $0.000557
-0.16%
$622,511 $1.44 million
Sep 4, 1 PM $0.000557
-0.20%
$623,516 $1.48 million
Sep 4, 12 PM $0.000559
+0.17%
$624,745 $1.47 million
Sep 4, 11 AM $0.000558
-2.29%
$623,655 $1.36 million
Sep 4, 10 AM $0.000571
+1.60%
$638,269 $1.36 million
Sep 4, 9 AM $0.000562
-1.94%
$628,200 $1.36 million
Sep 4, 8 AM $0.000573
-3.45%
$640,598 $1.34 million
Sep 4, 7 AM $0.000593
+1.94%
$663,472 $1.32 million
Sep 4, 6 AM $0.000582
-4.74%
$650,865 $1.33 million
Sep 4, 5 AM $0.000611
-3.29%
$683,247 $1.34 million
Sep 4, 4 AM $0.000632
+0.15%
$706,497 $1.35 million
Sep 4, 3 AM $0.000631
+2.12%
$705,472 $1.35 million
Sep 4, 2 AM $0.000618
+0.06%
$690,838 $1.35 million
Sep 4, 1 AM $0.000617
+0.24%
$690,415 $1.37 million
Sep 4, 12 AM $0.000616
-3.44%
$688,737 $1.38 million
Sep 3, 11 PM $0.000638
+3.07%
$713,287 $1.37 million
Sep 3, 10 PM $0.000619
+4.43%
$692,054 $1.36 million
Sep 3, 9 PM $0.000593
-1.11%
$662,681 $1.34 million
Sep 3, 8 PM $0.000599
-4.43%
$670,088 $1.29 million
Sep 3, 7 PM $0.000627
-4.24%
$701,113 $1.29 million
Sep 3, 6 PM $0.000655
-0.94%
$732,189 $1.25 million