Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levva Protocol Token Historical Data

LVVA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 PM $0.000553
-2.73%
$618,823 $894,967
Sep 9, 9 PM $0.000569
-0.01%
$636,310 $870,417
Sep 9, 8 PM $0.000569
+2.86%
$636,377 $868,575
Sep 9, 7 PM $0.000553
+0.04%
$618,680 $844,708
Sep 9, 6 PM $0.000553
+3.78%
$618,426 $834,584
Sep 9, 5 PM $0.000533
-0.01%
$595,889 $826,599
Sep 9, 4 PM $0.000533
+0.02%
$595,962 $815,311
Sep 9, 3 PM $0.000533
+0.76%
$595,821 $786,987
Sep 9, 2 PM $0.000529
-1.03%
$591,444 $766,982
Sep 9, 1 PM $0.000534
-4.64%
$597,597 $807,306
Sep 9, 12 PM $0.00056
+0.01%
$626,673 $969,540
Sep 9, 11 AM $0.00056
+0.11%
$626,802 $982,379
Sep 9, 10 AM $0.00056
+1.23%
$626,084 $1.01 million
Sep 9, 9 AM $0.000553
+0.99%
$618,507 $1.03 million
Sep 9, 8 AM $0.000548
-0.50%
$612,460 $1.06 million
Sep 9, 7 AM $0.00055
-0.51%
$615,512 $1.1 million
Sep 9, 6 AM $0.000553
+0.64%
$618,675 $1.39 million
Sep 9, 5 AM $0.00055
+0.23%
$614,724 $1.55 million
Sep 9, 4 AM $0.000548
-0.85%
$613,307 $1.6 million
Sep 9, 3 AM $0.000551
-0.02%
$616,316 $1.62 million
Sep 9, 2 AM $0.000551
-0.34%
$616,425 $1.69 million
Sep 9, 1 AM $0.000553
+0.23%
$618,778 $1.72 million
Sep 9, 12 AM $0.000552
-0.22%
$617,347 $1.73 million
Sep 8, 11 PM $0.000553
+0.24%
$618,697 $1.76 million
Sep 8, 10 PM $0.000552
-0.29%
$617,211 $1.76 million
Sep 8, 9 PM $0.000553
+0.00%
$618,976 $1.79 million
Sep 8, 8 PM $0.000553
-0.01%
$618,962 $1.78 million
Sep 8, 7 PM $0.000553
+2.52%
$619,043 $1.78 million
Sep 8, 6 PM $0.00054
+2.83%
$603,833 $1.78 million
Sep 8, 5 PM $0.000525
-8.69%
$587,206 $1.79 million
Sep 8, 4 PM $0.000575
+0.32%
$643,120 $1.79 million
Sep 8, 3 PM $0.000573
+0.13%
$641,183 $1.81 million
Sep 8, 2 PM $0.000572
-0.24%
$640,240 $1.83 million
Sep 8, 1 PM $0.000574
-0.19%
$642,135 $1.82 million
Sep 8, 12 PM $0.000575
+9.94%
$643,373 $1.7 million
Sep 8, 11 AM $0.000523
-0.02%
$585,225 $1.65 million
Sep 8, 10 AM $0.000523
+0.07%
$585,439 $1.63 million
Sep 8, 9 AM $0.000523
-0.02%
$585,003 $1.63 million
Sep 8, 8 AM $0.000523
+0.03%
$585,097 $1.62 million
Sep 8, 7 AM $0.000534
-1.06%
$597,603 $1.58 million
Sep 8, 6 AM $0.00054
+0.09%
$604,234 $1.37 million
Sep 8, 5 AM $0.00054
+0.02%
$603,936 $1.26 million
Sep 8, 4 AM $0.00054
-0.12%
$603,907 $1.25 million
Sep 8, 3 AM $0.000541
+0.00%
$604,627 $1.27 million
Sep 8, 2 AM $0.000541
+0.01%
$604,604 $1.25 million
Sep 8, 1 AM $0.000541
+0.00%
$604,545 $1.24 million
Sep 8, 12 AM $0.000541
+0.02%
$604,650 $1.26 million
Sep 7, 11 PM $0.000541
-0.01%
$604,546 $1.28 million
Sep 7, 10 PM $0.000541
+2.49%
$604,610 $1.36 million
Sep 7, 9 PM $0.000527
-2.33%
$589,910 $1.37 million