Coinranking
Levva Protocol Token Historical Data
LVVA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2025 | $0.00397 | +2.65% | ||
| May 17, 2025 | $0.00387 | -2.79% | ||
| May 16, 2025 | $0.00398 | -5.06% | ||
| May 15, 2025 | $0.00418 | +4.57% | ||
| May 14, 2025 | $0.004 | -9.69% | ||
| May 13, 2025 | $0.00443 | -7.65% | ||
| May 12, 2025 | $0.0048 | +7.79% | ||
| May 11, 2025 | $0.00445 | +12.50% | ||
| May 10, 2025 | $0.00395 | +0.69% | ||
| May 9, 2025 | $0.00393 | -3.98% | ||
| May 8, 2025 | $0.00409 | +5.73% | ||
| May 7, 2025 | $0.00387 | +1.94% | ||
| May 6, 2025 | $0.00379 | +0.65% | ||
| May 5, 2025 | $0.00377 | -5.70% | ||
| May 4, 2025 | $0.004 | -0.27% | ||
| May 3, 2025 | $0.00402 | +1.61% | ||
| May 2, 2025 | $0.00395 | -0.48% | ||
| May 1, 2025 | $0.004 | -4.19% | ||
| Apr 30, 2025 | $0.00417 | +1.60% | ||
| Apr 29, 2025 | $0.00411 | -1.77% | ||
| Apr 28, 2025 | $0.00418 | +0.42% | ||
| Apr 27, 2025 | $0.00417 | -0.87% | ||
| Apr 26, 2025 | $0.0042 | -4.17% | ||
| Apr 25, 2025 | $0.00439 | -1.05% | ||
| Apr 24, 2025 | $0.00443 | +7.68% | ||
| Apr 23, 2025 | $0.00411 | -1.40% | ||
| Apr 22, 2025 | $0.00417 | -1.22% | ||
| Apr 21, 2025 | $0.00422 | -6.69% | ||
| Apr 20, 2025 | $0.00453 | +7.07% | ||
| Apr 19, 2025 | $0.00422 | +1.66% | ||
| Apr 18, 2025 | $0.00416 | -1.06% | ||
| Apr 17, 2025 | $0.00421 | -1.92% | ||
| Apr 16, 2025 | $0.00429 | -0.32% | ||
| Apr 15, 2025 | $0.00431 | -6.74% | ||
| Apr 14, 2025 | $0.00463 | +0.30% | ||
| Apr 13, 2025 | $0.0046 | -1.75% | ||
| Apr 12, 2025 | $0.00469 | -7.40% | ||
| Apr 11, 2025 | $0.00506 | +9.32% | ||
| Apr 10, 2025 | $0.00463 | -7.07% | ||
| Apr 9, 2025 | $0.00499 | +0.44% | ||
| Apr 8, 2025 | $0.00496 | +6.50% | ||
| Apr 7, 2025 | $0.00466 | +9.60% | ||
| Apr 6, 2025 | $0.00425 | -8.26% | ||
| Apr 5, 2025 | $0.00464 | -7.18% | ||
| Apr 4, 2025 | $0.00499 | -1.35% | ||
| Apr 3, 2025 | $0.00506 | +4.48% | ||
| Apr 2, 2025 | $0.00485 | -16.17% | ||
| Apr 1, 2025 | $0.00578 | +46.57% | ||
| Mar 31, 2025 | $0.00394 | -2.63% | ||
| Mar 30, 2025 | $0.00404 | -2.89% | ||