Jeff Historical Data

JEFF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 2.32
+0.00%
$ 2.29 million $ 2,573
Jul 27, 8 AM $ 2.32
-0.10%
$ 2.29 million $ 2,573
Jul 27, 7 AM $ 2.32
-0.11%
$ 2.29 million $ 2,525
Jul 27, 6 AM $ 2.32
+0.40%
$ 2.3 million $ 2,478
Jul 27, 5 AM $ 2.31
+0.00%
$ 2.29 million $ 2,200
Jul 27, 4 AM $ 2.31
+0.30%
$ 2.29 million $ 2,200
Jul 27, 3 AM $ 2.31
+0.00%
$ 2.28 million $ 2,024
Jul 27, 2 AM $ 2.31
+0.00%
$ 2.28 million $ 2,024
Jul 27, 1 AM $ 2.31
+0.00%
$ 2.28 million $ 2,116
Jul 27, 12 AM $ 2.31
+0.00%
$ 2.28 million $ 2,116
Jul 26, 11 PM $ 2.3
+0.10%
$ 2.28 million $ 2,105
Jul 26, 10 PM $ 2.3
+0.10%
$ 2.28 million $ 2,038
Jul 26, 9 PM $ 2.3
+0.00%
$ 2.27 million $ 3,303
Jul 26, 8 PM $ 2.3
-0.10%
$ 2.27 million $ 3,303
Jul 26, 7 PM $ 2.3
-0.10%
$ 2.27 million $ 3,179
Jul 26, 6 PM $ 2.3
+0.30%
$ 2.28 million $ 3,055
Jul 26, 5 PM $ 2.3
+0.00%
$ 2.27 million $ 2,769
Jul 26, 4 PM $ 2.3
+0.40%
$ 2.27 million $ 2,964
Jul 26, 3 PM $ 2.29
+0.30%
$ 2.26 million $ 2,712
Jul 26, 2 PM $ 2.28
+0.20%
$ 2.26 million $ 2,539
Jul 26, 1 PM $ 2.28
-0.79%
$ 2.25 million $ 2,472
Jul 26, 12 PM $ 2.29
+0.00%
$ 2.27 million $ 1,736
Jul 26, 11 AM $ 2.29
+0.00%
$ 2.27 million $ 1,736
Jul 26, 10 AM $ 2.29
+0.00%
$ 2.27 million $ 1,738
Jul 26, 9 AM $ 2.29
+0.00%
$ 2.27 million $ 1,852
Jul 26, 8 AM $ 2.29
+0.00%
$ 2.27 million $ 1,852
Jul 26, 7 AM $ 2.29
+0.00%
$ 2.27 million $ 1,889
Jul 26, 6 AM $ 2.29
+0.00%
$ 2.27 million $ 1,889
Jul 26, 5 AM $ 2.29
+0.00%
$ 2.27 million $ 1,889
Jul 26, 4 AM $ 2.29
+0.00%
$ 2.27 million $ 1,889
Jul 26, 3 AM $ 2.29
+0.00%
$ 2.27 million $ 1,889
Jul 26, 2 AM $ 2.29
+0.00%
$ 2.27 million $ 1,889
Jul 26, 1 AM $ 2.29
-0.20%
$ 2.27 million $ 1,889
Jul 26, 12 AM $ 2.3
+0.00%
$ 2.27 million $ 1,797
Jul 25, 11 PM $ 2.3
+0.00%
$ 2.27 million $ 1,823
Jul 25, 10 PM $ 2.33
+0.00%
$ 2.3 million $ 498
Jul 25, 9 PM $ 2.33
+0.00%
$ 2.3 million $ 848
Jul 25, 8 PM $ 2.33
+0.00%
$ 2.3 million $ 948
Jul 25, 7 PM $ 2.33
+0.00%
$ 2.3 million $ 1,066
Jul 25, 6 PM $ 2.33
+0.00%
$ 2.3 million $ 1,104
Jul 25, 5 PM $ 2.33
+0.60%
$ 2.3 million $ 1,104
Jul 25, 4 PM $ 2.31
+0.00%
$ 2.29 million $ 876
Jul 25, 3 PM $ 2.31
+0.00%
$ 2.29 million $ 876
Jul 25, 2 PM $ 2.31
+0.00%
$ 2.29 million $ 1,077
Jul 25, 1 PM $ 2.31
+0.00%
$ 2.29 million $ 1,121
Jul 25, 12 PM $ 2.31
+0.00%
$ 2.29 million $ 1,503
Jul 25, 11 AM $ 2.31
+0.00%
$ 2.29 million $ 1,503
Jul 25, 10 AM $ 2.31
-0.10%
$ 2.29 million $ 1,506
Jul 25, 9 AM $ 2.32
+0.30%
$ 2.29 million $ 1,581
Jul 25, 8 AM $ 2.31
-0.20%
$ 2.29 million $ 1,467