Jeff Historical Data

JEFF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 2.01
+0.10%
$ 1.99 million $ 2,576
Jul 31, 10 AM $ 2.01
+0.20%
$ 1.99 million $ 2,769
Jul 31, 9 AM $ 2
-0.20%
$ 1.98 million $ 2,723
Jul 31, 8 AM $ 2.01
+0.00%
$ 1.99 million $ 2,673
Jul 31, 7 AM $ 2.01
-0.20%
$ 1.99 million $ 2,514
Jul 31, 6 AM $ 2.02
+0.10%
$ 2 million $ 2,458
Jul 31, 5 AM $ 2.02
+0.20%
$ 2 million $ 2,414
Jul 31, 4 AM $ 2.01
+0.00%
$ 1.99 million $ 2,315
Jul 31, 3 AM $ 2.01
-0.79%
$ 1.99 million $ 2,395
Jul 31, 2 AM $ 2.03
-0.51%
$ 2.01 million $ 1,763
Jul 31, 1 AM $ 2.04
+0.00%
$ 2.02 million $ 1,688
Jul 31, 12 AM $ 2.04
+0.00%
$ 2.02 million $ 1,708
Jul 30, 11 PM $ 2.04
+0.00%
$ 2.02 million $ 1,788
Jul 30, 10 PM $ 2.04
+0.40%
$ 2.02 million $ 1,788
Jul 30, 9 PM $ 2.03
+0.31%
$ 2.01 million $ 1,666
Jul 30, 8 PM $ 2.02
+0.00%
$ 2 million $ 1,530
Jul 30, 7 PM $ 2.02
+0.70%
$ 2 million $ 1,475
Jul 30, 6 PM $ 2.01
+0.00%
$ 1.99 million $ 1,476
Jul 30, 5 PM $ 2.01
+0.30%
$ 1.99 million $ 2,424
Jul 30, 4 PM $ 2
+0.00%
$ 1.98 million $ 2,337
Jul 30, 3 PM $ 2
+0.10%
$ 1.98 million $ 2,237
Jul 30, 2 PM $ 2
+0.20%
$ 1.98 million $ 2,225
Jul 30, 1 PM $ 1.99
+0.41%
$ 1.97 million $ 2,125
Jul 30, 12 PM $ 1.99
+0.00%
$ 1.97 million $ 2,211
Jul 30, 11 AM $ 1.99
-0.50%
$ 1.97 million $ 2,211
Jul 30, 10 AM $ 2
+0.00%
$ 1.98 million $ 2,094
Jul 30, 9 AM $ 2
+0.00%
$ 1.98 million $ 2,124
Jul 30, 8 AM $ 2
+0.00%
$ 1.98 million $ 2,124
Jul 30, 7 AM $ 2
+0.00%
$ 1.98 million $ 2,138
Jul 30, 6 AM $ 2
+0.00%
$ 1.98 million $ 2,237
Jul 30, 5 AM $ 2
+0.00%
$ 1.98 million $ 2,428
Jul 30, 4 AM $ 2
-0.10%
$ 1.98 million $ 2,448
Jul 30, 3 AM $ 2
+0.00%
$ 1.98 million $ 2,456
Jul 30, 2 AM $ 2
+0.00%
$ 1.98 million $ 2,456
Jul 30, 1 AM $ 2
+0.25%
$ 1.98 million $ 2,543
Jul 30, 12 AM $ 2
+0.00%
$ 1.98 million $ 2,483
Jul 29, 11 PM $ 2
+0.16%
$ 1.98 million $ 2,555
Jul 29, 10 PM $ 1.99
+0.00%
$ 1.97 million $ 2,644
Jul 29, 9 PM $ 1.99
+0.00%
$ 1.97 million $ 2,675
Jul 29, 8 PM $ 1.99
+0.00%
$ 1.97 million $ 3,002
Jul 29, 7 PM $ 1.99
-1.29%
$ 1.97 million $ 3,002
Jul 29, 6 PM $ 2.02
+0.49%
$ 2 million $ 2,672
Jul 29, 5 PM $ 2.01
+0.00%
$ 1.99 million $ 2,062
Jul 29, 4 PM $ 2.01
-0.09%
$ 1.99 million $ 2,104
Jul 29, 3 PM $ 2.01
-0.10%
$ 1.99 million $ 2,067
Jul 29, 2 PM $ 2.02
+0.09%
$ 2 million $ 2,315
Jul 29, 1 PM $ 2.01
+0.20%
$ 1.99 million $ 2,303
Jul 29, 12 PM $ 2.01
+0.00%
$ 1.99 million $ 2,297
Jul 29, 11 AM $ 2.01
-0.09%
$ 1.99 million $ 2,285
Jul 29, 10 AM $ 2.01
+0.00%
$ 1.99 million $ 2,368