Jeff Historical Data

JEFF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 1.96
+0.00%
$ 1.94 million $ 696
Aug 2, 12 PM $ 1.96
+0.00%
$ 1.94 million $ 696
Aug 2, 11 AM $ 1.96
+0.00%
$ 1.94 million $ 696
Aug 2, 10 AM $ 1.96
-0.69%
$ 1.94 million $ 794
Aug 2, 9 AM $ 1.97
+0.00%
$ 1.95 million $ 594
Aug 2, 8 AM $ 1.97
+0.00%
$ 1.95 million $ 594
Aug 2, 7 AM $ 1.97
+0.00%
$ 1.95 million $ 669
Aug 2, 6 AM $ 1.97
-0.21%
$ 1.95 million $ 669
Aug 2, 5 AM $ 1.98
+0.00%
$ 1.96 million $ 753
Aug 2, 4 AM $ 1.98
+0.00%
$ 1.96 million $ 753
Aug 2, 3 AM $ 1.98
+0.00%
$ 1.96 million $ 753
Aug 2, 2 AM $ 1.98
+0.20%
$ 1.96 million $ 709
Aug 2, 1 AM $ 1.97
+0.10%
$ 1.95 million $ 623
Aug 2, 12 AM $ 1.97
+0.11%
$ 1.95 million $ 579
Aug 1, 11 PM $ 1.97
+0.00%
$ 1.95 million $ 538
Aug 1, 10 PM $ 1.97
+0.00%
$ 1.95 million $ 538
Aug 1, 9 PM $ 1.97
+0.00%
$ 1.95 million $ 668
Aug 1, 8 PM $ 1.97
+0.00%
$ 1.95 million $ 894
Aug 1, 7 PM $ 1.97
+0.00%
$ 1.95 million $ 1,293
Aug 1, 6 PM $ 1.97
-0.21%
$ 1.95 million $ 1,293
Aug 1, 5 PM $ 1.97
+0.00%
$ 1.95 million $ 1,309
Aug 1, 4 PM $ 1.97
+0.00%
$ 1.95 million $ 1,447
Aug 1, 3 PM $ 1.97
+0.11%
$ 1.95 million $ 1,598
Aug 1, 2 PM $ 1.97
-0.20%
$ 1.95 million $ 1,753
Aug 1, 1 PM $ 1.97
+0.00%
$ 1.95 million $ 1,869
Aug 1, 12 PM $ 1.97
+0.00%
$ 1.95 million $ 1,960
Aug 1, 11 AM $ 1.97
+0.30%
$ 1.95 million $ 2,034
Aug 1, 10 AM $ 1.97
+0.00%
$ 1.95 million $ 1,984
Aug 1, 9 AM $ 1.97
+0.00%
$ 1.95 million $ 2,016
Aug 1, 8 AM $ 1.97
+0.20%
$ 1.95 million $ 2,060
Aug 1, 7 AM $ 1.96
+0.00%
$ 1.94 million $ 2,200
Aug 1, 6 AM $ 1.96
+0.00%
$ 1.94 million $ 2,200
Aug 1, 5 AM $ 1.97
-0.20%
$ 1.95 million $ 2,201
Aug 1, 4 AM $ 1.97
+0.00%
$ 1.95 million $ 2,178
Aug 1, 3 AM $ 1.97
+0.00%
$ 1.95 million $ 2,178
Aug 1, 2 AM $ 1.97
+0.00%
$ 1.95 million $ 2,877
Aug 1, 1 AM $ 1.97
+0.00%
$ 1.95 million $ 2,965
Aug 1, 12 AM $ 1.97
+0.00%
$ 1.95 million $ 2,965
Jul 31, 11 PM $ 1.97
+0.00%
$ 1.95 million $ 2,965
Jul 31, 10 PM $ 1.97
+0.00%
$ 1.95 million $ 2,965
Jul 31, 9 PM $ 1.97
-0.30%
$ 1.95 million $ 3,044
Jul 31, 8 PM $ 1.98
+0.31%
$ 1.96 million $ 3,025
Jul 31, 7 PM $ 1.97
-0.60%
$ 1.95 million $ 2,748
Jul 31, 6 PM $ 1.99
-0.41%
$ 1.97 million $ 3,028
Jul 31, 5 PM $ 1.99
+0.31%
$ 1.97 million $ 2,927
Jul 31, 4 PM $ 1.99
-0.40%
$ 1.97 million $ 2,876
Jul 31, 3 PM $ 2
-0.19%
$ 1.98 million $ 2,919
Jul 31, 2 PM $ 2.01
-0.20%
$ 1.99 million $ 2,801
Jul 31, 1 PM $ 2.01
-0.20%
$ 1.99 million $ 2,822
Jul 31, 12 PM $ 2.01
+0.10%
$ 1.99 million $ 2,713