Jeff Historical Data

JEFF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 2.01
+0.00%
$ 1.99 million $ 1,642
Aug 4, 1 PM $ 2.01
+0.00%
$ 1.99 million $ 1,777
Aug 4, 12 PM $ 2.01
+0.10%
$ 1.99 million $ 1,804
Aug 4, 11 AM $ 2
+0.10%
$ 1.98 million $ 1,776
Aug 4, 10 AM $ 2
+0.11%
$ 1.98 million $ 1,757
Aug 4, 9 AM $ 2
+0.00%
$ 1.98 million $ 1,736
Aug 4, 8 AM $ 2
-0.20%
$ 1.98 million $ 1,825
Aug 4, 7 AM $ 2
+0.40%
$ 1.98 million $ 1,774
Aug 4, 6 AM $ 1.99
+0.00%
$ 1.97 million $ 1,738
Aug 4, 5 AM $ 1.99
+0.00%
$ 1.97 million $ 1,768
Aug 4, 4 AM $ 1.99
+0.00%
$ 1.97 million $ 1,744
Aug 4, 3 AM $ 1.99
+0.00%
$ 1.97 million $ 1,744
Aug 4, 2 AM $ 1.99
+0.10%
$ 1.97 million $ 1,768
Aug 4, 1 AM $ 1.99
+0.00%
$ 1.97 million $ 1,731
Aug 4, 12 AM $ 1.99
-0.10%
$ 1.97 million $ 1,783
Aug 3, 11 PM $ 1.99
+0.00%
$ 1.97 million $ 1,763
Aug 3, 10 PM $ 1.99
+0.00%
$ 1.97 million $ 1,763
Aug 3, 9 PM $ 1.99
-0.10%
$ 1.97 million $ 1,807
Aug 3, 8 PM $ 2
+0.00%
$ 1.98 million $ 1,625
Aug 3, 7 PM $ 2
+0.20%
$ 1.98 million $ 1,625
Aug 3, 6 PM $ 2
+0.00%
$ 1.98 million $ 1,210
Aug 3, 5 PM $ 2
+0.00%
$ 1.98 million $ 1,210
Aug 3, 4 PM $ 2
+0.30%
$ 1.98 million $ 1,210
Aug 3, 3 PM $ 2
+0.10%
$ 1.98 million $ 1,283
Aug 3, 2 PM $ 1.99
+0.30%
$ 1.97 million $ 1,191
Aug 3, 1 PM $ 1.98
+0.10%
$ 1.96 million $ 980
Aug 3, 12 PM $ 1.98
+0.00%
$ 1.96 million $ 939
Aug 3, 11 AM $ 1.98
+0.20%
$ 1.96 million $ 939
Aug 3, 10 AM $ 1.97
+0.00%
$ 1.95 million $ 824
Aug 3, 9 AM $ 1.97
+0.30%
$ 1.95 million $ 1,025
Aug 3, 8 AM $ 1.97
+0.00%
$ 1.95 million $ 863
Aug 3, 7 AM $ 1.97
-0.20%
$ 1.95 million $ 863
Aug 3, 6 AM $ 1.97
-0.30%
$ 1.95 million $ 767
Aug 3, 5 AM $ 1.97
+0.00%
$ 1.95 million $ 763
Aug 3, 4 AM $ 1.97
+0.00%
$ 1.95 million $ 763
Aug 3, 3 AM $ 1.97
-0.10%
$ 1.95 million $ 763
Aug 3, 2 AM $ 1.97
-0.10%
$ 1.95 million $ 782
Aug 3, 1 AM $ 1.98
-0.21%
$ 1.96 million $ 838
Aug 3, 12 AM $ 1.98
+0.00%
$ 1.96 million $ 830
Aug 2, 11 PM $ 1.98
+0.00%
$ 1.96 million $ 871
Aug 2, 10 PM $ 1.98
+0.20%
$ 1.96 million $ 871
Aug 2, 9 PM $ 1.98
+0.10%
$ 1.96 million $ 828
Aug 2, 8 PM $ 1.97
+0.00%
$ 1.95 million $ 770
Aug 2, 7 PM $ 1.97
+0.00%
$ 1.95 million $ 770
Aug 2, 6 PM $ 1.97
+0.10%
$ 1.95 million $ 770
Aug 2, 5 PM $ 1.97
+0.00%
$ 1.95 million $ 796
Aug 2, 4 PM $ 1.97
+0.61%
$ 1.95 million $ 796
Aug 2, 3 PM $ 1.96
+0.00%
$ 1.94 million $ 601
Aug 2, 2 PM $ 1.96
+0.00%
$ 1.94 million $ 664
Aug 2, 1 PM $ 1.96
+0.00%
$ 1.94 million $ 696