Jeff Historical Data

JEFF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 1.11
+6.08%
$ 1.1 million $ 28,054
Jan 23, 2026 $ 1.05
+1.79%
$ 1.04 million $ 8,767
Jan 22, 2026 $ 1.03
-1.76%
$ 1.02 million $ 8,212
Jan 21, 2026 $ 1.05
+1.50%
$ 1.04 million $ 12,806
Jan 20, 2026 $ 1.03
-4.90%
$ 1.02 million $ 15,900
Jan 19, 2026 $ 1.09
-3.48%
$ 1.08 million $ 12,241
Jan 18, 2026 $ 1.13
-1.47%
$ 1.12 million $ 4,794
Jan 17, 2026 $ 1.15
+0.60%
$ 1.14 million $ 3,026
Jan 16, 2026 $ 1.14
+1.18%
$ 1.13 million $ 5,213
Jan 15, 2026 $ 1.13
-2.90%
$ 1.12 million $ 11,422
Jan 14, 2026 $ 1.16
+19.06%
$ 1.15 million $ 45,352
Jan 13, 2026 $ 0.977
+5.53%
$ 967,922 $ 7,864
Jan 12, 2026 $ 0.926
-1.48%
$ 917,201 $ 6,922
Jan 11, 2026 $ 0.94
+1.09%
$ 931,015 $ 3,467
Jan 10, 2026 $ 0.93
-4.28%
$ 920,944 $ 7,625
Jan 9, 2026 $ 0.972
-3.24%
$ 962,149 $ 7,327
Jan 8, 2026 $ 1.01
-4.61%
$ 997,293 $ 18,766
Jan 7, 2026 $ 1.06
+0.00%
$ 1.05 million $ 10,542
Jan 6, 2026 $ 0.998
+3.96%
$ 988,391 $ 12,505
Jan 5, 2026 $ 0.96
-0.30%
$ 950,711 $ 16,982
Jan 4, 2026 $ 0.957
+1.51%
$ 947,869 $ 10,977
Jan 3, 2026 $ 0.943
-0.89%
$ 933,807 $ 18,175
Jan 2, 2026 $ 0.951
+1.81%
$ 942,215 $ 8,278
Jan 1, 2026 $ 0.935
-2.36%
$ 925,509 $ 3,822
Dec 31, 2025 $ 0.957
+3.04%
$ 947,920 $ 11,787
Dec 30, 2025 $ 0.932
+0.00%
$ 922,746 $ 5,664
Dec 29, 2025 $ 0.932
+2.12%
$ 922,746 $ 10,126
Dec 28, 2025 $ 0.907
-1.48%
$ 903,633 $ 3,849
Dec 27, 2025 $ 0.921
+1.20%
$ 911,774 $ 7,740
Dec 26, 2025 $ 0.904
+2.11%
$ 900,940 $ 4,410
Dec 25, 2025 $ 0.894
-0.60%
$ 877,013 $ 3,261
Dec 24, 2025 $ 0.899
+1.20%
$ 890,224 $ 2,609
Dec 23, 2025 $ 0.888
-1.19%
$ 879,638 $ 2,823
Dec 22, 2025 $ 0.847
+1.51%
$ -- $ 13,179
Dec 21, 2025 $ 0.832
-1.48%
$ 823,635 $ 12,572
Dec 20, 2025 $ 0.86
+0.00%
$ 841,065 $ 56,128
Dec 13, 2025 $ 2.6
+0.00%
$ -- $ 154
Dec 12, 2025 $ 2.6
+0.00%
$ 2.58 million $ 276
Dec 4, 2025 $ 2.99
+0.00%
$ 2.96 million $ 36
Dec 3, 2025 $ 2.4
-2.85%
$ 2.38 million $ 170
Dec 2, 2025 $ 2.47
+14.37%
$ 2.45 million $ 4,739
Dec 1, 2025 $ 2.16
-15.15%
$ 2.14 million $ 1,488
Nov 30, 2025 $ 2.4
-3.98%
$ 2.52 million $ 6,771
Nov 29, 2025 $ 2.5
-1.19%
$ 2.48 million $ 11,949
Nov 28, 2025 $ 2.53
+0.50%
$ 2.51 million $ 4,169
Nov 27, 2025 $ 2.54
+1.72%
$ 2.48 million $ 2,258
Nov 26, 2025 $ 2.31
-8.40%
$ 2.29 million $ 1,234
Nov 25, 2025 $ 2.32
-2.52%
$ 2.3 million $ 2,314
Nov 24, 2025 $ 2.38
+9.29%
$ 2.36 million $ 9,675
Nov 23, 2025 $ 2.3
-0.01%
$ 2.28 million $ 4,465