Jeff Historical Data

JEFF Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 4.11
+0.30%
$ 4.07 million $ 844,614
May 21, 9 PM $ 4.12
-0.40%
$ 4.07 million $ 844,731
May 21, 8 PM $ 4.14
+1.05%
$ 4.1 million $ 844,835
May 21, 7 PM $ 4.09
-3.24%
$ 4.05 million $ 842,223
May 21, 6 PM $ 4.24
+0.60%
$ 4.2 million $ 824,707
May 21, 5 PM $ 4.29
+1.92%
$ 4.25 million $ 822,313
May 21, 4 PM $ 4.27
-3.54%
$ 4.22 million $ 814,856
May 21, 3 PM $ 4.31
+0.10%
$ 4.27 million $ 791,093
May 21, 9 AM $ 3.23
-0.60%
$ 3.2 million $ 145,177
May 21, 8 AM $ 3.23
+3.04%
$ 3.19 million $ 140,277
May 21, 7 AM $ 3.13
+1.31%
$ 3.1 million $ 132,364
May 21, 6 AM $ 3.08
+0.00%
$ 3.05 million $ 130,428
May 21, 5 AM $ 3.08
+0.31%
$ 3.05 million $ 130,457
May 20, 10 PM $ 2.47
+1.31%
$ 2.45 million $ 13,674
May 20, 9 PM $ 2.44
+0.00%
$ 2.41 million $ 13,033
May 20, 8 PM $ 2.44
-0.40%
$ 2.41 million $ 12,275
May 20, 7 PM $ 2.45
+0.31%
$ 2.42 million $ 12,000
May 20, 6 PM $ 2.45
+0.40%
$ 2.42 million $ 11,427
May 20, 5 PM $ 2.44
+0.50%
$ 2.41 million $ 9,876
May 20, 4 PM $ 2.42
+1.82%
$ 2.4 million $ 9,852
May 20, 3 PM $ 2.36
+0.30%
$ 2.33 million $ 7,722
May 20, 2 PM $ 2.35
+0.70%
$ 2.33 million $ 7,068
May 20, 1 PM $ 2.32
+0.50%
$ 2.3 million $ 6,769
May 20, 12 PM $ 2.3
-0.10%
$ 2.28 million $ 6,415
May 20, 11 AM $ 2.3
+0.40%
$ 2.28 million $ 6,426
May 20, 10 AM $ 2.29
+0.60%
$ 2.27 million $ 6,503
May 20, 9 AM $ 2.28
+0.00%
$ 2.25 million $ 6,230
May 20, 8 AM $ 2.28
+0.10%
$ 2.25 million $ 6,263
May 20, 7 AM $ 2.28
+0.00%
$ 2.25 million $ 6,324
May 20, 6 AM $ 2.28
+0.20%
$ 2.25 million $ 6,496
May 20, 5 AM $ 2.27
+0.10%
$ 2.25 million $ 8,813
May 20, 4 AM $ 2.27
+0.00%
$ 2.24 million $ 16,401
May 20, 3 AM $ 2.27
+0.00%
$ 2.25 million $ 16,205
May 20, 2 AM $ 2.22
+0.00%
$ 2.2 million $ 16,212
May 20, 1 AM $ 2.22
+0.00%
$ 2.2 million $ 12,793
May 20, 12 AM $ 2.22
-0.80%
$ 2.2 million $ 13,123
May 19, 11 PM $ 2.24
+0.30%
$ 2.22 million $ 13,204
May 19, 10 PM $ 2.23
-0.10%
$ 2.21 million $ 13,208
May 19, 9 PM $ 2.24
+0.00%
$ 2.21 million $ 13,285
May 19, 8 PM $ 2.24
+0.00%
$ 2.22 million $ 14,229
May 19, 7 PM $ 2.24
+0.31%
$ 2.22 million $ 14,388
May 19, 6 PM $ 2.24
-0.21%
$ 2.22 million $ 14,999
May 19, 5 PM $ 2.24
+0.30%
$ 2.22 million $ 16,320
May 19, 4 PM $ 2.23
+0.40%
$ 2.21 million $ 18,065
May 19, 3 PM $ 2.23
-0.10%
$ 2.2 million $ 18,221
May 19, 2 PM $ 2.23
-0.30%
$ 2.21 million $ 18,867
May 19, 1 PM $ 2.23
+0.30%
$ 2.21 million $ 19,060
May 19, 12 PM $ 2.22
-0.30%
$ 2.2 million $ 19,180
May 19, 11 AM $ 2.23
+0.09%
$ 2.21 million $ 19,088
May 19, 10 AM $ 2.23
+0.10%
$ 2.21 million $ 18,889