Jeff Historical Data

JEFF Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 4.51
+0.50%
$ 4.46 million $ 214,588
Jun 1, 5 PM $ 4.48
+0.30%
$ 4.43 million $ 211,401
Jun 1, 4 PM $ 4.45
-0.60%
$ 4.41 million $ 210,556
Jun 1, 3 PM $ 4.49
+0.30%
$ 4.44 million $ 210,684
Jun 1, 2 PM $ 4.47
-0.60%
$ 4.43 million $ 201,606
Jun 1, 1 PM $ 4.49
-0.20%
$ 4.44 million $ 202,815
Jun 1, 12 PM $ 4.52
-0.60%
$ 4.47 million $ 201,613
Jun 1, 6 AM $ 4.92
+0.00%
$ 4.87 million $ 138,916
Jun 1, 5 AM $ 4.91
-1.19%
$ 4.86 million $ 137,969
Jun 1, 4 AM $ 4.98
-0.60%
$ 4.93 million $ 135,317
Jun 1, 3 AM $ 4.99
-0.17%
$ 4.94 million $ 142,708
Jun 1, 2 AM $ 4.99
+0.80%
$ 4.94 million $ 140,866
Jun 1, 1 AM $ 4.83
+1.92%
$ 4.78 million $ 139,066
Jun 1, 12 AM $ 4.75
+0.07%
$ 4.7 million $ 118,148
May 31, 11 PM $ 4.72
+1.82%
$ 4.67 million $ 102,818
May 31, 10 PM $ 4.32
+0.40%
$ 4.27 million $ 52,940
May 31, 9 PM $ 4.37
+6.18%
$ 4.32 million $ 51,694
May 31, 8 PM $ 4.05
+0.50%
$ 4.01 million $ 33,770
May 31, 7 PM $ 4.03
+0.30%
$ 3.99 million $ 32,582
May 31, 6 PM $ 4
-0.20%
$ 3.96 million $ 55,141
May 31, 5 PM $ 4.01
+0.10%
$ 3.97 million $ 54,920
May 31, 4 PM $ 4.01
-0.30%
$ 3.97 million $ 58,380
May 31, 3 PM $ 4.04
+0.10%
$ 4 million $ 62,482
May 31, 2 PM $ 4
+0.00%
$ 3.96 million $ 67,911
May 31, 1 PM $ 4
+0.00%
$ 3.96 million $ 69,012
May 31, 12 PM $ 4
+0.50%
$ 3.96 million $ 71,099
May 31, 11 AM $ 3.98
-0.50%
$ 3.94 million $ 69,732
May 31, 10 AM $ 4
+0.05%
$ 3.96 million $ 69,806
May 31, 9 AM $ 3.99
-0.25%
$ 3.95 million $ 70,171
May 31, 8 AM $ 4
+0.55%
$ 3.96 million $ 70,910
May 31, 7 AM $ 3.98
+0.20%
$ 3.94 million $ 77,005
May 31, 6 AM $ 3.99
-0.60%
$ 3.95 million $ 76,902
May 31, 5 AM $ 4.01
+0.00%
$ 3.97 million $ 75,984
May 31, 4 AM $ 4
+2.79%
$ 3.96 million $ 76,013
May 31, 3 AM $ 3.83
+0.20%
$ 3.8 million $ 67,650
May 31, 2 AM $ 3.83
-0.80%
$ 3.8 million $ 66,198
May 31, 1 AM $ 3.88
+0.60%
$ 3.84 million $ 65,727
May 31, 12 AM $ 3.87
+1.16%
$ 3.83 million $ 63,658
May 30, 11 PM $ 3.78
-0.20%
$ 3.74 million $ 61,433
May 30, 10 PM $ 3.79
+0.00%
$ 3.75 million $ 60,588
May 30, 9 PM $ 3.79
+0.20%
$ 3.75 million $ 63,627
May 30, 8 PM $ 3.79
-0.50%
$ 3.75 million $ 63,565
May 30, 7 PM $ 3.63
+0.00%
$ 3.59 million $ 46,603
May 30, 6 PM $ 3.63
+0.40%
$ 3.59 million $ 40,491
May 30, 5 PM $ 3.6
-0.10%
$ 3.57 million $ 40,674
May 30, 4 PM $ 3.64
+0.10%
$ 3.6 million $ 37,092
May 30, 3 PM $ 3.65
+2.12%
$ 3.61 million $ 52,540
May 30, 2 PM $ 3.57
+0.20%
$ 3.53 million $ 55,372
May 30, 1 PM $ 3.56
+0.90%
$ 3.52 million $ 53,435
May 30, 12 PM $ 3.53
+0.10%
$ 3.49 million $ 51,980