Jeff Historical Data

JEFF Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 3.94
+0.51%
$ 3.9 million $ 30,649
Jun 3, 8 PM $ 3.92
-0.20%
$ 3.88 million $ 33,019
Jun 3, 7 PM $ 3.94
+0.10%
$ 3.9 million $ 33,486
Jun 3, 6 PM $ 3.91
-0.60%
$ 3.87 million $ 34,463
Jun 3, 5 PM $ 3.91
+0.10%
$ 3.87 million $ 32,698
Jun 3, 4 PM $ 3.9
-0.30%
$ 3.86 million $ 31,731
Jun 3, 3 PM $ 3.92
+0.10%
$ 3.88 million $ 31,838
Jun 3, 2 PM $ 3.9
-0.50%
$ 3.86 million $ 32,724
Jun 3, 1 PM $ 3.93
-0.10%
$ 3.89 million $ 33,188
Jun 3, 12 PM $ 3.94
+0.71%
$ 3.9 million $ 36,085
Jun 3, 11 AM $ 3.92
-0.20%
$ 3.88 million $ 54,659
Jun 3, 10 AM $ 3.92
+0.30%
$ 3.88 million $ 54,925
Jun 3, 9 AM $ 3.92
+0.40%
$ 3.88 million $ 55,163
Jun 3, 8 AM $ 3.93
-0.10%
$ 3.89 million $ 54,739
Jun 3, 7 AM $ 3.92
+0.00%
$ 3.88 million $ 53,971
Jun 3, 6 AM $ 3.92
-0.50%
$ 3.88 million $ 54,107
Jun 3, 5 AM $ 3.95
+0.60%
$ 3.91 million $ 53,690
Jun 3, 4 AM $ 3.93
+2.02%
$ 3.89 million $ 52,584
Jun 3, 3 AM $ 3.86
+0.30%
$ 3.82 million $ 50,133
Jun 3, 2 AM $ 3.83
-0.50%
$ 3.79 million $ 48,891
Jun 3, 1 AM $ 3.85
-1.00%
$ 3.81 million $ 46,386
Jun 3, 12 AM $ 3.89
+0.90%
$ 3.85 million $ 45,707
Jun 2, 11 PM $ 3.85
+0.50%
$ 3.81 million $ 45,017
Jun 2, 10 PM $ 3.84
-2.84%
$ 3.8 million $ 46,113
Jun 2, 9 PM $ 4.02
-1.19%
$ 3.98 million $ 37,896
Jun 2, 8 PM $ 4.11
-0.30%
$ 4.07 million $ 35,906
Jun 2, 7 PM $ 4.1
-1.98%
$ 4.06 million $ 34,515
Jun 2, 5 PM $ 4.29
+0.00%
$ 4.24 million $ 11,556
Jun 2, 4 PM $ 4.29
+0.00%
$ 4.24 million $ 15,302
Jun 2, 3 PM $ 4.29
+0.00%
$ 4.24 million $ 17,876
Jun 2, 2 PM $ 4.29
+0.00%
$ 4.24 million $ 21,017
Jun 2, 1 PM $ 4.29
+0.00%
$ 4.24 million $ 34,992
Jun 2, 12 PM $ 4.29
+0.00%
$ 4.25 million $ 47,299
Jun 2, 11 AM $ 4.3
-0.20%
$ 4.26 million $ 50,111
Jun 2, 10 AM $ 4.33
+1.00%
$ 4.28 million $ 58,734
Jun 2, 9 AM $ 4.28
+0.30%
$ 4.24 million $ 58,759
Jun 2, 8 AM $ 4.27
-0.69%
$ 4.22 million $ 68,750
Jun 2, 7 AM $ 4.3
-0.60%
$ 4.25 million $ 68,074
Jun 2, 6 AM $ 4.32
-0.20%
$ 4.28 million $ 68,821
Jun 2, 5 AM $ 4.33
+0.20%
$ 4.29 million $ 72,840
Jun 2, 4 AM $ 4.32
+0.00%
$ 4.28 million $ 82,058
Jun 2, 3 AM $ 4.31
-0.40%
$ 4.27 million $ 85,190
Jun 2, 2 AM $ 4.33
+0.10%
$ 4.29 million $ 130,628
Jun 2, 1 AM $ 4.32
-0.79%
$ 4.27 million $ 130,949
Jun 2, 12 AM $ 4.37
+0.60%
$ 4.32 million $ 132,790
Jun 1, 11 PM $ 4.34
-0.10%
$ 4.29 million $ 149,510
Jun 1, 10 PM $ 4.34
-3.44%
$ 4.29 million $ 170,365
Jun 1, 9 PM $ 4.51
-1.19%
$ 4.47 million $ 212,461
Jun 1, 8 PM $ 4.57
+1.04%
$ 4.52 million $ 222,897
Jun 1, 7 PM $ 4.51
+0.30%
$ 4.47 million $ 222,426